C-MGA

T:MGA - MEGA URANIUM LTD. J - http://www.megauranium.com

08:02:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGA - T	55.0	0.39	·	0.41	28.0	0.395	-0.01	-2.5	557.4	221	185	0.41 0.415 0.39	0.53 0.16	15:59:59	Mar 26	15 min RT 2¢
TSX - T	55.0	0.39	·	0.41	28.0	0.395	-0.01	-2.5	119.0	47	61	0.41 0.415 0.39	0.53 0.16	15:59:59		15 min
NEO ATS - U						0.395	-0.01	-2.5	52.5	21	19	0.41 0.41 0.395		12:06:57		15 min
Alpha - A						0.405			140.0	55	18	0.41 0.41 0.395		15:59:56		15 min
Omega - O						0.40	-0.005	-1.2	144.0	57	47	0.41 0.41 0.40		15:59:54		15 min
Pure - P						0.395	-0.01	-2.5	2.0	1	1	0.395 0.395 0.395		12:06:57		15 min
Chi-X - X						0.40	-0.005	-1.2	4.5	2	5	0.41 0.41 0.40		11:13:26		15 min
CX2 - H						0.395	-0.01	-2.5	94.5	38	25	0.41 0.41 0.39		15:59:59		15 min
CXD - D						0.405			0.3		4			May 01		15 min
TriAct - M						0.405			0.6	0	5			Aug 19/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 185

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:13	O	0.39	-0.015	2,000	1 Anonymous	1 Anonymous
16:00:00	X	0.39	-0.015	500	13 Instinet	1 Anonymous
16:00:00	O	0.39	-0.015	2,000	1 Anonymous	1 Anonymous
16:00:00	H	0.39	-0.015	10,000	1 Anonymous	1 Anonymous
15:59:59	T	0.395	-0.01	1,000	1 Anonymous	79 CIBC	K
15:59:59	H	0.395	-0.01	2,000	1 Anonymous	79 CIBC	K
15:59:59	H	0.395	-0.01	500	1 Anonymous	79 CIBC	K
15:59:56	A	0.405		4,000	79 CIBC	79 CIBC	K
15:59:54	T	0.40	-0.005	1,500	79 CIBC	7 TD Sec	K
15:59:54	T	0.40	-0.005	1,500	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-26 16:25	C:MGA	0.365	News Release200	Mega Uranium shareholders elect 5 directors at meeting
2024-02-08 20:13	C:MGA	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 20:07	C:MGA	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-21 09:49	C:MGA	0.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-19 20:31	C:MGA	0.395	SEDAR MD & A815	SEDAR MD & A
2023-12-19 19:59	C:MGA	0.395	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-14 20:22	C:MGA	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 17:54	C:MGA	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 17:54	C:MGA	0.185	SEDAR MD & A815	SEDAR MD & A