C-NAU

V:NAU - Nevgold Corp. - http://www.nev-gold.com

18:22:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NAU - V	0.5	0.44	·	0.45	21.5	0.45	+0.015	3.4	215.4	89	122	0.43 0.45 0.42	0.50 0.24	15:59:59	May 02	15 min RT 2¢
TSX-V - V	0.5	0.44	·	0.45	21.5	0.445	+0.01	2.3	96.9	40	48	0.43 0.445 0.42	0.50 0.24	15:59:34		15 min
NEO ATS - U						0.44	+0.005	1.1	18.0	7	21	0.42 0.445 0.42		15:16:03		15 min
Omega - O						0.44	+0.005	1.1	19.5	8	17	0.42 0.445 0.42		15:16:03		15 min
Chi-X - X						0.435			9.5	4	6	0.435 0.435 0.435		15:55:00		15 min
CX2 - H						0.45	+0.015	3.4	36.0	15	18	0.42 0.45 0.42		15:59:59		15 min
CXD - D						0.445	+0.01	2.3	34.8	15	8	0.435 0.445 0.435		15:59:14		15 min
TriAct - M						0.435			0.6	0	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 122

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.45	0.015	500	79 CIBC	1 Anonymous	K
15:59:59	H	0.45	0.015	2,000	79 CIBC	1 Anonymous	K
15:59:34	V	0.445	0.01	500	2 RBC	1 Anonymous	K
15:59:14	D	0.445	0.01	2,500	1 Anonymous	1 Anonymous	K
15:59:06	V	0.445	0.01	500	2 RBC	1 Anonymous	K
15:57:50	V	0.445	0.01	500	2 RBC	9 BMO Nesbitt	K
15:55:00	H	0.43	-0.005	3,500	1 Anonymous	1 Anonymous	K
15:55:00	V	0.43	-0.005	11,500	8 Eight	1 Anonymous	K
15:55:00	V	0.43	-0.005	500	79 CIBC	1 Anonymous	K
15:55:00	X	0.435		500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 16:02	C:NAU	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 16:02	C:NAU	0.41	SEDAR MD & A815	SEDAR MD & A
2024-04-18 12:37	C:NAU	0.46	News Release200	Nevgold talks up results of geological review at Zeus
2024-04-04 11:03	C:NAU	0.415	News Release200	Nevgold stakes 2,000-hectare Zeus project
2024-03-18 20:48	C:NAU	0.305	Private Placement250	Nevgold 7,343,750-share private placement
2024-03-11 20:42	C:NAU	0.31	News Release200	Nevgold issues 421,875 shares for debt of $135,000
2024-03-07 18:20	C:NAU	0.325	Shares for Debt330	Nevgold 421,875 shares for debt
2024-02-22 23:36	C:NAU	0.335	News Release200	Zimtu Capital retracts Feb. 21 news release
2024-02-21 15:17	C:NAU	0.295	News Release200	Zimtu Capital signs ZimtuAdvantage deal with Nevgold
2024-02-16 15:23	C:NAU	0.32	News Release200	Nevgold closes $850,000 final tranche of financing
2024-01-23 19:28	C:NAU	0.325	Shares for Debt330	Nevgold 10 million shares for debt
2024-01-19 09:10	C:NAU	0.32	News Release200	Nevgold issues 10M shares, acquires 100% of Nutmeg Mtn
2024-01-05 14:57	C:NAU	0.34	News Release200	Nevgold increases private placement to $2-million
2023-12-20 10:49	C:NAU	0.34	News Release200	Nevgold arranges $1-million private placement
2023-11-30 10:01	C:NAU	0.315	News Release200	Nevgold drills 66.8 m of 0.74 g/t Au at Nutmeg Mountain
2023-11-29 13:57	C:NAU	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 13:56	C:NAU	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-16 16:29	C:NAU	0.32	News Release200	Nevgold closes shares for debt deal
2023-10-13 17:26	C:NAU	0.30	Shares for Debt330	Nevgold 403,761 shares for debt
2023-09-21 16:29	C:NAU	0.27	News Release200	Nevgold to settle $169,580 debt with 403,761 shares