C-NCU

T:NCU - NEVADA COPPER CORP. J - http://www.nevadacopper.com

19:47:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCU - T	4.0	0.125	·	0.135	38.5	0.13	+0.015	13.0	782.6	86	268	0.11 0.135 0.11	0.38 0.055	15:59:58	Apr 05	15 min RT 2¢
TSX - T	4.0	0.125	·	0.135	38.5	0.13	+0.015	13.0	444.3	51	93	0.11 0.135 0.11	0.38 0.055	15:55:50		15 min
NEO ATS - U						0.135	+0.02	17.4	113.0	12	51	0.115 0.135 0.115		15:35:40		15 min
Alpha - A						0.135	+0.02	17.4	67.5	8	9	0.12 0.135 0.12		15:35:40		15 min
Omega - O						0.13	+0.015	13.0	56.5	6	22	0.115 0.135 0.115		15:59:58		15 min
Pure - P						0.135	+0.02	17.4	7.9	0	19	0.125 0.135 0.125		15:35:40		15 min
Chi-X - X						0.135	+0.02	17.4	28.0	3	7	0.115 0.135 0.115		15:35:40		15 min
CX2 - H						0.135	+0.02	17.4	59.0	6	28	0.115 0.135 0.115		15:35:40		15 min
CXD - D						0.115			2.2		13			Mar 20		15 min
TriAct - M						0.115			4.2		26					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 268

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	O	0.13	0.015	2,000	124 Questrade	1 Anonymous	K
15:56:38	P	0.13	0.015	100	19 Desjardins	5 Citadel	E
15:55:50	T	0.13	0.015	500	80 National Bank	85 Scotia	K
15:38:13	T	0.125	0.01	3,500	7 TD Sec	7 TD Sec	K
15:38:13	T	0.125	0.01	1,000	7 TD Sec	7 TD Sec	K
15:35:40	T	0.135	0.02	500	2 RBC	2 RBC	K
15:35:40	U	0.135	0.02	500	2 RBC	2 RBC	K
15:35:40	U	0.135	0.02	500	2 RBC	2 RBC	K
15:35:40	A	0.135	0.02	500	2 RBC	1 Anonymous	K
15:35:40	O	0.135	0.02	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 07:29	C:NCU	0.095	In the News525	Globe says Nevada Copper lowered to "under review"
2024-04-02 21:32	C:NCU	0.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 21:32	C:NCU	0.10	SEDAR MD & A815	SEDAR MD & A
2024-04-02 21:26	C:NCU	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 11:23	C:NCU	0.105	News Release200	Nevada Copper recaps Pumpkin Hollow operating work
2023-11-14 13:51	C:NCU	0.15	News Release200	Nevada Copper ships 446 tonnes concentrate in October
2023-11-14 07:11	C:NCU	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 07:10	C:NCU	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-03 10:14	C:NCU	0.175	News Release200	Nevada Copper restarts ore processing at Pumpkin Hollow
2023-09-05 17:39	C:NCU	0.165	News Release200	Nevada Copper appoints Dorward-King as director
2023-08-11 10:57	C:NCU	0.20	News Release200	Nevada Copper to begin milling at Pumpkin Hollow in Q3
2023-08-11 07:50	C:NCU	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-26 07:15	C:NCU	0.185	News Release200	Nevada Cu drills 36.5 ft of 2.46% Cu at Pumpkin Hollow
2023-06-26 14:35	C:NCU	0.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-06-20 17:52	C:NCU	0.193	News Release200	Nevada Copper shareholders approve all matters at AGSM
2023-06-15 19:02	C:NCU	0.165	News Release200	Nevada Copper nears processing, concentrate production
2023-06-06 08:18	C:NCU	0.205	In the News525	Globe says Nevada Copper seen as "attractively valued"
2023-05-31 08:55	C:NCU	0.175	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-05-30 21:26	C:NCU	0.175	Prospectus Approved3	Nevada Copper closes prospectus offering
2023-05-30 16:25	C:NCU	0.175	News Release200	Nevada Copper closes $52.9-million public offering