C-NETZ

E:NETZ - CARBON STREAMING CORPORATION - http://www.carbonstreaming.com

21:55:57 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NETZ - E	5.5	0.49	·	0.57	2.0	0.51	18.5	8	19	0.49 0.51 0.49	1.13 0.46	16:17:30	Aug 12	15 min RT 2¢
NEO exchange - E	5.5	0.49	·	0.57	2.0	0.51	18.4	8	15	0.49 0.51 0.49	1.13 0.46	16:17:30		15 min
CXD - D						0.51	0.03		2			Sep 05/23		15 min
TriAct - M						0.51	0.1		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:30	E	0.51		0	301 NEO Buy	301 NEO Buy	Z
15:50:40	D	0.51		21	2 RBC	80 National Bank	E
13:54:33	E	0.51		100	14 Virtu ITG	1 Anonymous	E
13:54:33	E	0.51		500	89 Raymond James	1 Anonymous	K
13:44:39	E	0.50	-0.01	100	14 Virtu ITG	1 Anonymous	E
09:44:01	E	0.55	0.04	318	7 TD Sec	14 Virtu ITG	E
09:44:01	E	0.51		4,500	7 TD Sec	1 Anonymous	K
09:42:34	M	0.49	-0.02	1	80 National Bank	80 National Bank	E
09:39:24	E	0.49	-0.02	6,500	79 CIBC	13 Instinet	K
09:39:24	E	0.49	-0.02	2,500	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-08-12 21:36	C:NETZ	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 21:36	C:NETZ	0.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-12 21:30	C:NETZ	0.85	News Release200	Carbon Streaming Announces Financial Results for the Three and Six Months Ended June 30, 2024
2024-07-24 21:07	C:NETZ	0.90	News Release200	Carbon Streaming holders elect five directors at AGM
2024-07-15 17:50	C:NETZ	0.92	News Release200	Carbon Streaming wins ruling over Rimba Raya project
2024-07-03 10:02	C:NETZ	0.85	News Release200	Carbon Streaming closes Blue Dot Carbon acquisition
2024-05-31 17:38	C:NETZ	0.48	News Release200	Carbon Streaming makes board, management changes
2024-05-21 20:09	C:NETZ	0.495	News Release200	Carbon Streaming enters Azuero carbon removal project
2024-05-21 11:44	C:NETZ	0.495	News Release200	Carbon Streaming talks Rimba Raya concession licence
2024-05-15 22:47	C:NETZ	0.54	News Release200	Carbon Streaming loses $35.77-million (U.S.) in Q1
2024-05-15 22:41	C:NETZ	0.54	News Release200	Carbon Streaming says Rimba licence revoked by decree
2024-05-15 22:30	C:NETZ	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 22:23	C:NETZ	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 10:45	C:NETZ	0.495	News Release200	Carbon Streaming board forms independent committee
2024-04-26 09:24	C:NETZ	0.62	News Release200	Carbon Streaming comments on Rimba Raya media reports
2024-04-26 09:08	C:NETZ	0.59	Resume Trading385	Carbon Streaming resuming at the open
2024-04-26 08:32	C:NETZ	0.59	Halt Trading170	Carbon Streaming halted at the open
2024-04-05 07:30	C:NETZ	0.72	In the News525	Globe says Carbon Streaming kept at "market perform"
2024-03-28 21:03	C:NETZ	0.80	SEDAR MD & A815	SEDAR MD & A
2024-03-28 20:51	C:NETZ	0.80	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-08-12 21:36

C:NETZ

0.85

SEDAR Interim Financial Statements

2024-08-12 21:36

C:NETZ

0.85