20:03:16 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



E:NKE - NIKE CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NKE - E  0.113.81·13.940.213.94-0.11-0.827.236821814.33  14.33  13.7516.90  9.7116:00:00Jul 0315 min
NEO exchange - E0.113.81·13.940.213.94-0.11-0.816.92327814.33  14.33  13.7516.90  9.7116:00:0015 min
Omega - O 13.85-0.20-1.42.636813.79  13.95  13.7915:54:2815 min
Chi-X - X 13.85-0.20-1.42.636713.935  13.95  13.8515:54:5115 min
CX2 - H 13.94-0.11-0.82.5331714.31  14.31  13.7915:41:0715 min
CXD - D 14.050.2218    Jul 0315 min
TriAct - M 14.052.12687    15 min
Lynx - Y 13.90-0.15-1.10.34313.90  13.95  13.9015:35:5515 min

Recent Trades - Last 10 of 218
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E13.94-0.110301 NEO Buy301 NEO BuyZ
15:59:59E13.94-0.1110079 CIBC2 RBCK
15:58:00M13.93-0.1225124 Questrade2 RBCE
15:54:51X13.85-0.2010079 CIBC80 National BankK
15:54:37E13.89-0.162009 BMO Nesbitt79 CIBCK
15:54:28O13.85-0.201001 Anonymous1 AnonymousK
15:54:28X13.89-0.161,00079 CIBC79 CIBCK
15:54:28E13.85-0.201,00079 CIBC79 CIBCK
15:54:28E13.85-0.208002 RBC79 CIBCK
15:54:28E13.85-0.2050019 Desjardins79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 08:47C:NKE14.05In the NewsGlobe says Nike, rivals rally on Vietnam tariff news
2025-07-02 17:21C:NKE14.04Dividend DeclaredNike CDR (CAD Hedged) declares distribution
2025-06-23 07:58C:NKE11.00In the NewsGlobe says Nike, others facing tougher years ahead
2025-05-06 08:14C:NKEIn the NewsGlobe says Nike sees Skechers agree to be taken over
2025-04-04 20:16C:NKE14.68Dividend DeclaredNike CDR (CAD Hedged) declares distribution
2025-02-20 19:11C:NKE14.30Dividend DeclaredNike CDR (CAD Hedged) to pay distribution April 8
2025-02-19 08:26C:NKE14.34In the NewsFP/wire say Nike launches new fitness brand
2025-01-02 19:59C:NKE13.70Dividend DeclaredNike CDR to pay 7.61-cent distribution Jan. 9
2024-12-30 06:07C:NKE13.89In the NewsGlobe says Nike needs to recapture its sole
2024-12-27 05:58C:NKE14.21In the NewsVan Sun says Aritzia knows how to play their customers
2024-12-20 08:00C:NKE14.36In the NewsGlobe/wire say Nike beats Q2 expectations
2024-11-26 08:57C:NKE14.79In the NewsGlobe says Lululemon, Nike could do well from Santa
2024-11-18 15:26C:NKE13.95Dividend DeclaredNike CDR to pay distribution Jan. 9
2024-10-03 07:58C:NKE15.34In the NewsGlobe/wire say turnaround issues weigh on Nike shares
2024-09-30 19:39C:NKE16.47Dividend DeclaredNike CDR to pay 6.87-cent distribution Oct. 8
2024-09-06 08:13C:NKE15.11In the NewsGlobe/wire say worker rights a growing issue at Nike
2024-08-06 20:43C:NKE13.60Dividend DeclaredNike CDR to pay distribution Oct. 8