C-NKE

E:NKE - NIKE CDR (CAD HEDGED) - Website unknown - click to update

20:03:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NKE - E	0.1	13.81	·	13.94	0.2	13.94	-0.11	-0.8	27.2	368	218	14.33 14.33 13.75	16.90 9.71	16:00:00	Jul 03	15 min
NEO exchange - E	0.1	13.81	·	13.94	0.2	13.94	-0.11	-0.8	16.9	232	78	14.33 14.33 13.75	16.90 9.71	16:00:00		15 min
Omega - O						13.85	-0.20	-1.4	2.6	36	8	13.79 13.95 13.79		15:54:28		15 min
Chi-X - X						13.85	-0.20	-1.4	2.6	36	7	13.935 13.95 13.85		15:54:51		15 min
CX2 - H						13.94	-0.11	-0.8	2.5	33	17	14.31 14.31 13.79		15:41:07		15 min
CXD - D						14.05			0.2	2	18			Jul 03		15 min
TriAct - M						14.05			2.1	26	87					15 min
Lynx - Y						13.90	-0.15	-1.1	0.3	4	3	13.90 13.95 13.90		15:35:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 218

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	13.94	-0.11	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	13.94	-0.11	100	79 CIBC	2 RBC	K
15:58:00	M	13.93	-0.12	25	124 Questrade	2 RBC	E
15:54:51	X	13.85	-0.20	100	79 CIBC	80 National Bank	K
15:54:37	E	13.89	-0.16	200	9 BMO Nesbitt	79 CIBC	K
15:54:28	O	13.85	-0.20	100	1 Anonymous	1 Anonymous	K
15:54:28	X	13.89	-0.16	1,000	79 CIBC	79 CIBC	K
15:54:28	E	13.85	-0.20	1,000	79 CIBC	79 CIBC	K
15:54:28	E	13.85	-0.20	800	2 RBC	79 CIBC	K
15:54:28	E	13.85	-0.20	500	19 Desjardins	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 08:47	C:NKE	14.05	In the News525	Globe says Nike, rivals rally on Vietnam tariff news
2025-07-02 17:21	C:NKE	14.04	Dividend Declared190	Nike CDR (CAD Hedged) declares distribution
2025-06-23 07:58	C:NKE	11.00	In the News525	Globe says Nike, others facing tougher years ahead
2025-05-06 08:14	C:NKE		In the News525	Globe says Nike sees Skechers agree to be taken over
2025-04-04 20:16	C:NKE	14.68	Dividend Declared190	Nike CDR (CAD Hedged) declares distribution
2025-02-20 19:11	C:NKE	14.30	Dividend Declared190	Nike CDR (CAD Hedged) to pay distribution April 8
2025-02-19 08:26	C:NKE	14.34	In the News525	FP/wire say Nike launches new fitness brand
2025-01-02 19:59	C:NKE	13.70	Dividend Declared190	Nike CDR to pay 7.61-cent distribution Jan. 9
2024-12-30 06:07	C:NKE	13.89	In the News525	Globe says Nike needs to recapture its sole
2024-12-27 05:58	C:NKE	14.21	In the News525	Van Sun says Aritzia knows how to play their customers
2024-12-20 08:00	C:NKE	14.36	In the News525	Globe/wire say Nike beats Q2 expectations
2024-11-26 08:57	C:NKE	14.79	In the News525	Globe says Lululemon, Nike could do well from Santa
2024-11-18 15:26	C:NKE	13.95	Dividend Declared190	Nike CDR to pay distribution Jan. 9
2024-10-03 07:58	C:NKE	15.34	In the News525	Globe/wire say turnaround issues weigh on Nike shares
2024-09-30 19:39	C:NKE	16.47	Dividend Declared190	Nike CDR to pay 6.87-cent distribution Oct. 8
2024-09-06 08:13	C:NKE	15.11	In the News525	Globe/wire say worker rights a growing issue at Nike
2024-08-06 20:43	C:NKE	13.60	Dividend Declared190	Nike CDR to pay distribution Oct. 8

Date ET

Symbol

Price

Type

Headline

2025-07-03 08:47

C:NKE

14.05

In the News

Globe says Nike, rivals rally on Vietnam tariff news

2025-07-02 17:21

C:NKE