20:03:14 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



E:NKE - NIKE CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NKE - E  3.513.28·13.363.513.32-0.09-0.731.040325313.51  13.51  13.2816.90  9.7116:00:00Jul 0315 min
NEO exchange - E3.513.28·13.363.513.32-0.09-0.721.227910213.51  13.51  13.2816.90  9.7116:00:0015 min
Omega - O 13.34-0.07-0.50.57313.35  13.35  13.3414:20:1015 min
Chi-X - X 13.34-0.07-0.52.5331213.34  13.34  13.2914:34:1115 min
CX2 - H 13.34-0.07-0.53.5462413.39  13.39  13.2915:40:2515 min
CXD - D 13.43+0.020.10.4440    Jul 0815 min
TriAct - M 13.43+0.020.11.41665    15 min
Lynx - Y 13.34-0.07-0.51.520713.30  13.34  13.3012:45:2015 min

Recent Trades - Last 10 of 253
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E13.32-0.090301 NEO Buy301 NEO BuyZ
15:57:08M13.32-0.09314 Virtu ITG79 CIBCE
15:55:59M13.31-0.10180 National Bank80 National BankE
15:50:00E13.32-0.094001 Anonymous7 TD SecK
15:50:00E13.32-0.096001 Anonymous7 TD SecK
15:50:00E13.32-0.092001 Anonymous7 TD SecK
15:50:00E13.32-0.092001 Anonymous7 TD SecK
15:46:50M13.30-0.11180 National Bank80 National BankE
15:46:41E13.32-0.096007 TD Sec14 Virtu ITGK
15:46:32E13.32-0.098007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 08:47C:NKE14.05In the NewsGlobe says Nike, rivals rally on Vietnam tariff news
2025-07-02 17:21C:NKE14.04Dividend DeclaredNike CDR (CAD Hedged) declares distribution
2025-06-23 07:58C:NKE11.00In the NewsGlobe says Nike, others facing tougher years ahead
2025-05-06 08:14C:NKEIn the NewsGlobe says Nike sees Skechers agree to be taken over
2025-04-04 20:16C:NKE14.68Dividend DeclaredNike CDR (CAD Hedged) declares distribution
2025-02-20 19:11C:NKE14.30Dividend DeclaredNike CDR (CAD Hedged) to pay distribution April 8
2025-02-19 08:26C:NKE14.34In the NewsFP/wire say Nike launches new fitness brand
2025-01-02 19:59C:NKE13.70Dividend DeclaredNike CDR to pay 7.61-cent distribution Jan. 9
2024-12-30 06:07C:NKE13.89In the NewsGlobe says Nike needs to recapture its sole
2024-12-27 05:58C:NKE14.21In the NewsVan Sun says Aritzia knows how to play their customers
2024-12-20 08:00C:NKE14.36In the NewsGlobe/wire say Nike beats Q2 expectations
2024-11-26 08:57C:NKE14.79In the NewsGlobe says Lululemon, Nike could do well from Santa
2024-11-18 15:26C:NKE13.95Dividend DeclaredNike CDR to pay distribution Jan. 9
2024-10-03 07:58C:NKE15.34In the NewsGlobe/wire say turnaround issues weigh on Nike shares
2024-09-30 19:39C:NKE16.47Dividend DeclaredNike CDR to pay 6.87-cent distribution Oct. 8
2024-09-06 08:13C:NKE15.11In the NewsGlobe/wire say worker rights a growing issue at Nike
2024-08-06 20:43C:NKE13.60Dividend DeclaredNike CDR to pay distribution Oct. 8