Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:14:24 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



E:NKE - NIKE CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NKE - E  3.714.04·14.123.514.10+0.161.1300.94,20087013.89  14.20  13.8916.90  9.71Jul 07Jul 0315 min
NEO exchange - E3.714.04·14.123.514.10+0.161.1150.12,09839813.89  14.20  13.8916.90  9.71Jul 0715 min
Omega - O 14.07+0.130.910.41453314.12  14.14  13.96Jul 0715 min
Pure - P 14.02+0.080.66.5911014.11  14.11  13.99Jul 0715 min
Chi-X - X 14.08+0.141.095.41,33612414.18  14.18  13.98Jul 0715 min
CX2 - H 14.10+0.161.132.04479914.14  14.19  13.97Jul 0715 min
CXD - D 13.940.8949    Jul 0315 min
TriAct - M 13.943.847146    15 min
Lynx - Y 14.03+0.090.61.7241014.10  14.10  14.00Jul 0715 min
CS2 - S 14.03+0.090.60.34114.03  14.03  14.03Jul 0715 min

Recent Trades - Last 10 of 870
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-03 08:47C:NKE14.05In the NewsGlobe says Nike, rivals rally on Vietnam tariff news
2025-07-02 17:21C:NKE14.04Dividend DeclaredNike CDR (CAD Hedged) declares distribution
2025-06-23 07:58C:NKE11.00In the NewsGlobe says Nike, others facing tougher years ahead
2025-05-06 08:14C:NKEIn the NewsGlobe says Nike sees Skechers agree to be taken over
2025-04-04 20:16C:NKE14.68Dividend DeclaredNike CDR (CAD Hedged) declares distribution
2025-02-20 19:11C:NKE14.30Dividend DeclaredNike CDR (CAD Hedged) to pay distribution April 8
2025-02-19 08:26C:NKE14.34In the NewsFP/wire say Nike launches new fitness brand
2025-01-02 19:59C:NKE13.70Dividend DeclaredNike CDR to pay 7.61-cent distribution Jan. 9
2024-12-30 06:07C:NKE13.89In the NewsGlobe says Nike needs to recapture its sole
2024-12-27 05:58C:NKE14.21In the NewsVan Sun says Aritzia knows how to play their customers
2024-12-20 08:00C:NKE14.36In the NewsGlobe/wire say Nike beats Q2 expectations
2024-11-26 08:57C:NKE14.79In the NewsGlobe says Lululemon, Nike could do well from Santa
2024-11-18 15:26C:NKE13.95Dividend DeclaredNike CDR to pay distribution Jan. 9
2024-10-03 07:58C:NKE15.34In the NewsGlobe/wire say turnaround issues weigh on Nike shares
2024-09-30 19:39C:NKE16.47Dividend DeclaredNike CDR to pay 6.87-cent distribution Oct. 8
2024-09-06 08:13C:NKE15.11In the NewsGlobe/wire say worker rights a growing issue at Nike
2024-08-06 20:43C:NKE13.60Dividend DeclaredNike CDR to pay distribution Oct. 8