Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:14:24 EDT Tue 08 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
E:NKE
- NIKE CDR (CAD HEDGED) -
Website unknown - click to update
04:14:24 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NKE
- E
↑ATS
3.7
14.04
·
14.12
3.5
14.10
+0.16
1.1
300.9
4,200
870
13.89
14.20
13.89
16.90 9.71
Jul 07
Jul 03
15 min
NEO exchange - E
3.7
14.04
·
14.12
3.5
14.10
+0.16
1.1
150.1
2,098
398
13.89
14.20
13.89
16.90 9.71
Jul 07
15 min
Omega - O
14.07
+0.13
0.9
10.4
145
33
14.12
14.14
13.96
Jul 07
15 min
Pure - P
14.02
+0.08
0.6
6.5
91
10
14.11
14.11
13.99
Jul 07
15 min
Chi-X - X
14.08
+0.14
1.0
95.4
1,336
124
14.18
14.18
13.98
Jul 07
15 min
CX2 - H
14.10
+0.16
1.1
32.0
447
99
14.14
14.19
13.97
Jul 07
15 min
CXD - D
13.94
0.8
9
49
Jul 03
15 min
TriAct - M
13.94
3.8
47
146
15 min
Lynx - Y
14.03
+0.09
0.6
1.7
24
10
14.10
14.10
14.00
Jul 07
15 min
CS2 - S
14.03
+0.09
0.6
0.3
4
1
14.03
14.03
14.03
Jul 07
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 870
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-03 08:47
C:NKE
14.05
In the News
525
Globe says Nike, rivals rally on Vietnam tariff news
2025-07-02 17:21
C:NKE
14.04
Dividend Declared
190
Nike CDR (CAD Hedged) declares distribution
2025-06-23 07:58
C:NKE
11.00
In the News
525
Globe says Nike, others facing tougher years ahead
2025-05-06 08:14
C:NKE
In the News
525
Globe says Nike sees Skechers agree to be taken over
2025-04-04 20:16
C:NKE
14.68
Dividend Declared
190
Nike CDR (CAD Hedged) declares distribution
2025-02-20 19:11
C:NKE
14.30
Dividend Declared
190
Nike CDR (CAD Hedged) to pay distribution April 8
2025-02-19 08:26
C:NKE
14.34
In the News
525
FP/wire say Nike launches new fitness brand
2025-01-02 19:59
C:NKE
13.70
Dividend Declared
190
Nike CDR to pay 7.61-cent distribution Jan. 9
2024-12-30 06:07
C:NKE
13.89
In the News
525
Globe says Nike needs to recapture its sole
2024-12-27 05:58
C:NKE
14.21
In the News
525
Van Sun says Aritzia knows how to play their customers
2024-12-20 08:00
C:NKE
14.36
In the News
525
Globe/wire say Nike beats Q2 expectations
2024-11-26 08:57
C:NKE
14.79
In the News
525
Globe says Lululemon, Nike could do well from Santa
2024-11-18 15:26
C:NKE
13.95
Dividend Declared
190
Nike CDR to pay distribution Jan. 9
2024-10-03 07:58
C:NKE
15.34
In the News
525
Globe/wire say turnaround issues weigh on Nike shares
2024-09-30 19:39
C:NKE
16.47
Dividend Declared
190
Nike CDR to pay 6.87-cent distribution Oct. 8
2024-09-06 08:13
C:NKE
15.11
In the News
525
Globe/wire say worker rights a growing issue at Nike
2024-08-06 20:43
C:NKE
13.60
Dividend Declared
190
Nike CDR to pay distribution Oct. 8