C-NNX

V:NNX - Nickel North Exploration Corp. - http://nnexploration.com/

22:40:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NNX - V	107.0	0.03	·	0.035	2.0	0.035	-0.005	-12.5	68.1	2	10	0.045 0.045 0.03	0.07 0.03	15:08:34	Sep 27	15 min RT 2¢
TSX-V - V	107.0	0.03	·	0.035	2.0	0.035	-0.005	-12.5	27.0	1	4	0.045 0.045 0.035	0.07 0.03	15:05:17		15 min
NEO ATS - U						0.03	-0.01	-25.0	12.0	0	2	0.03 0.03 0.03		11:56:51		15 min
Alpha - A						0.035	-0.005	-12.5	20.0	1	2	0.03 0.035 0.03		15:08:34		15 min
CX2 - H						0.03	-0.01	-25.0	9.0	0	1	0.03 0.03 0.03		11:56:51		15 min
TriAct - M						0.04			0.1		1			Jan 21/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:08:34	A	0.035	-0.005	10,000	2 RBC	1 Anonymous	K
15:05:17	V	0.035	-0.005	20,000	2 RBC	1 Anonymous	K
11:56:57	V	0.04	-0.005	2	14 Virtu ITG	62 Haywood
11:56:51	H	0.03	-0.01	9,000	1 Anonymous	9 BMO Nesbitt	K
11:56:51	A	0.03	-0.01	10,000	1 Anonymous	9 BMO Nesbitt	K
11:56:51	U	0.03	-0.01	2,000	1 Anonymous	9 BMO Nesbitt	K
11:56:51	U	0.03	-0.01	10,000	1 Anonymous	9 BMO Nesbitt	K
11:56:51	V	0.035	-0.005	5,000	80 National Bank	9 BMO Nesbitt	K
11:06:11	M	0.045	0.005	100	80 National Bank	7 TD Sec
10:20:29	V	0.045	0.005	2,000	22 Fidelity	19 Desjardins	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-27 13:22	C:NNX	0.04	News Release200	Nickel North acquires 15 mineral claims at Hawk Ridge
2022-09-13 22:44	C:NNX	0.03	News Release200	Nickel North expands Ni-Cu sulphide zones at Hawk Ridge
2022-09-06 18:14	C:NNX	0.04	News Release200	Nickel North starts exploration work in Quebec