15:53:16 EST Sat 28 Jan 2023
Enter Symbol
or Name
USA
CA



V:NUG - Nulegacy Gold Corporation - http://www.nulegacygold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUG - V  14746.00.01·0.0151990.00.015+0.00550.0435.35250.01  0.015  0.010.07  0.0115:59:59Jan 1715 min RT 2¢
TSX-V - V14746.00.01·0.0151990.00.0170.0150.01  0.01  0.010.07  0.0109:30:0015 min
NEO ATS - U 0.015+0.00550.018.0010.015  0.015  0.01515:46:3915 min
Alpha - A 0.015+0.00550.027.0010.015  0.015  0.01513:06:4115 min
Omega - O 0.015+0.00550.026.0030.015  0.015  0.01515:56:5315 min
Pure - P 0.01169.6230.01  0.01  0.0115:57:2015 min
CX2 - H 0.015+0.00550.03.020.015  0.015  0.01515:59:5915 min
CXD - D 0.0125+0.002525.060.0140.0125  0.0125  0.012515:57:2015 min
TriAct - M 0.0161.716    Sep 11/2015 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.0150.0051,00079 CIBC1 AnonymousK
15:59:59H0.0150.0052,00079 CIBC1 AnonymousK
15:57:20P0.01 149,0001 Anonymous57 InteractiveK
15:57:20D0.01250.002560,0001 Anonymous57 InteractiveK
15:57:20M0.01250.002560,0001 Anonymous1 Anonymous
15:56:53O0.0150.00510,00080 National Bank1 AnonymousK
15:56:44O0.0150.00515,00080 National Bank1 AnonymousK
15:46:39M0.0150.0059452 RBC2 RBC
15:46:39U0.0150.00518,0002 RBC2 RBCK
14:50:10M0.0150.0054014 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-17 08:47C:NUG0.015In the NewsGlobe/wire say Kinross, rivals hear gold price may soar