C-NUG

V:NUG - Nulegacy Gold Corporation - http://www.nulegacygold.com/

01:14:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUG - V	9.0	0.01	·	0.015	3974.0	0.01			479.6	5	13	0.015 0.015 0.01	0.035 0.005	14:32:05	Feb 29	15 min RT 2¢
TSX-V - V	9.0	0.01	·	0.015	3974.0	0.01			97.0	1	2	0.01 0.01 0.01	0.035 0.005	14:32:05		15 min
NEO ATS - U						0.015	+0.005	50.0	1.0		1	0.015 0.015 0.015		13:46:41		15 min
Alpha - A						0.01			51.0	1	1	0.01 0.01 0.01		14:32:05		15 min
CX2 - H						0.01			136.0	1	3	0.015 0.015 0.01		14:32:05		15 min
CXD - D						0.0125	+0.0025	25.0	65.6	1	3	0.0125 0.0125 0.0125		14:32:05		15 min
TriAct - M						0.01			40.0	1	1			Sep 11/20		15 min
CS2 - S						0.015	+0.005	50.0	89.0	1	2	0.015 0.015 0.015		13:50:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:32:05	A	0.01		51,000	1 Anonymous	7 TD Sec	K
14:32:05	H	0.01		60,000	1 Anonymous	7 TD Sec	K
14:32:05	H	0.01		75,000	1 Anonymous	7 TD Sec	K
14:32:05	V	0.01		57,000	79 CIBC	7 TD Sec	K
14:32:05	D	0.0125	0.0025	40,000	1 Anonymous	7 TD Sec	K
14:32:05	M	0.0125	0.0025	40,000	1 Anonymous	7 TD Sec
14:32:05	V	0.01		40,000	7 TD Sec	7 TD Sec	KL
14:09:13	D	0.0125	0.0025	25,000	1 Anonymous	19 Desjardins	K
13:50:58	S	0.015	0.005	50,000	1 Anonymous	1 Anonymous	K
13:46:41	S	0.015	0.005	39,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS