C-NUG

V:NUG - Nulegacy Gold Corporation - http://www.nulegacygold.com/

15:53:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUG - V	14746.0	0.01	·	0.015	1990.0	0.015	+0.005	50.0	435.3	5	25	0.01 0.015 0.01	0.07 0.01	15:59:59	Jan 17	15 min RT 2¢
TSX-V - V	14746.0	0.01	·	0.015	1990.0	0.01			70.0	1	5	0.01 0.01 0.01	0.07 0.01	09:30:00		15 min
NEO ATS - U						0.015	+0.005	50.0	18.0	0	1	0.015 0.015 0.015		15:46:39		15 min
Alpha - A						0.015	+0.005	50.0	27.0	0	1	0.015 0.015 0.015		13:06:41		15 min
Omega - O						0.015	+0.005	50.0	26.0	0	3	0.015 0.015 0.015		15:56:53		15 min
Pure - P						0.01			169.6	2	3	0.01 0.01 0.01		15:57:20		15 min
CX2 - H						0.015	+0.005	50.0	3.0		2	0.015 0.015 0.015		15:59:59		15 min
CXD - D						0.0125	+0.0025	25.0	60.0	1	4	0.0125 0.0125 0.0125		15:57:20		15 min
TriAct - M						0.01			61.7	1	6			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.015	0.005	1,000	79 CIBC	1 Anonymous	K
15:59:59	H	0.015	0.005	2,000	79 CIBC	1 Anonymous	K
15:57:20	P	0.01		149,000	1 Anonymous	57 Interactive	K
15:57:20	D	0.0125	0.0025	60,000	1 Anonymous	57 Interactive	K
15:57:20	M	0.0125	0.0025	60,000	1 Anonymous	1 Anonymous
15:56:53	O	0.015	0.005	10,000	80 National Bank	1 Anonymous	K
15:56:44	O	0.015	0.005	15,000	80 National Bank	1 Anonymous	K
15:46:39	M	0.015	0.005	945	2 RBC	2 RBC
15:46:39	U	0.015	0.005	18,000	2 RBC	2 RBC	K
14:50:10	M	0.015	0.005	40	14 Virtu ITG	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-01-17 08:47	C:NUG	0.015	In the News525	Globe/wire say Kinross, rivals hear gold price may soar

Date ET

Symbol

Price

Type

Headline

2023-01-17 08:47

C:NUG

0.015

In the News

Globe/wire say Kinross, rivals hear gold price may soar