22:37:48 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



T:NUMI - NUMINUS WELLNESS INC. J - http://numinus.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUMI - T  109.50.31·0.3228.50.32+0.0414.3562.81456670.285  0.32  0.280.97  0.22515:59:59Jul 1415 min RT 2¢
TSX - T109.50.31·0.3228.50.32+0.0414.3288.3782310.285  0.32  0.2850.97  0.22515:59:2015 min
NEO ATS - U 0.31+0.0310.752.514450.29  0.32  0.28515:58:1915 min
Alpha - A 0.32+0.0414.3117.0291210.285  0.32  0.28515:59:5015 min
Omega - O 0.32+0.0414.357.516260.28  0.32  0.2815:59:2915 min
Pure - P 0.280.64    Aug 1115 min
Chi-X - X 0.32+0.0414.316.54190.29  0.32  0.2915:59:2015 min
CX2 - H 0.32+0.0414.38.5290.285  0.32  0.28515:59:5915 min
CXD - D 0.281.8018    Aug 1015 min
TriAct - M 0.2820.12194    15 min

Recent Trades - Last 10 of 667
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.320.041,50079 CIBC1 AnonymousK
15:59:57M0.320.0420080 National Bank80 National BankE
15:59:50A0.320.041,00033 Canaccord79 CIBCK
15:59:33M0.320.046080 National Bank80 National BankE
15:59:29O0.320.042,0001 Anonymous1 AnonymousK
15:59:20T0.320.042,50080 National Bank80 National BankK
15:59:20X0.320.0450080 National Bank80 National BankK
15:59:02M0.310.0315980 National Bank80 National Bank
15:58:28D0.320.0465124 Questrade2 RBCE
15:58:19U0.310.035,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display