C-NUMI

T:NUMI - NUMINUS WELLNESS INC. J - http://numinus.ca/

06:39:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUMI - T	685.0	0.07	·	0.075	28.0	0.075	+0.005	7.1	369.8	20	190	0.075 0.075 0.07	0.275 0.065	15:59:59	Apr 17	15 min RT 2¢
TSX - T	685.0	0.07	·	0.075	28.0	0.07			38.8	2	28	0.075 0.075 0.07	0.275 0.065	15:54:59		15 min
NEO ATS - U						0.07			12.0	1	5	0.075 0.075 0.07		15:58:32		15 min
Alpha - A						0.07			110.7	8	13	0.075 0.075 0.07		15:26:51		15 min
Omega - O						0.07			115.0	6	32	0.07 0.075 0.07		15:58:56		15 min
Pure - P						0.07			3.1		8			Apr 30		15 min
Chi-X - X						0.0725	+0.0025	3.6	5.0		5	0.0725 0.0725 0.07		13:29:24		15 min
CX2 - H						0.075	+0.005	7.1	34.0	2	10	0.075 0.075 0.07		15:59:59		15 min
CXD - D						0.07			4.5		18			Apr 16		15 min
TriAct - M						0.07			16.2		67					15 min
CS2 - S						0.07			30.4	2	4	0.07 0.07 0.07		15:46:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 190

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.075	0.005	1,000	79 CIBC	33 Canaccord	K
15:58:56	O	0.07		1,000	1 Anonymous	1 Anonymous	K
15:58:35	O	0.07		1,000	1 Anonymous	1 Anonymous	K
15:58:32	U	0.07		6,000	13 Instinet	13 Instinet	K
15:56:36	M	0.075	0.005	31	7 TD Sec	7 TD Sec
15:54:59	D	0.07		386	7 TD Sec	7 TD Sec	E
15:54:59	T	0.07		1,000	7 TD Sec	7 TD Sec	K
15:51:37	O	0.07		1,000	1 Anonymous	1 Anonymous	K
15:46:52	S	0.07		2,000	1 Anonymous	124 Questrade	K
15:46:52	M	0.07		500	14 Virtu ITG	124 Questrade	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:39	C:NUMI	0.07	News Release200	Numinus's Cedar chosen as Cybin study research site
2024-04-15 12:44	C:NUMI	0.075	News Release200	Numinus Wellness to focus on U.S. operations
2024-04-12 20:30	C:NUMI	0.10	News Release200	Numinus omits Q2 net P&L in NR, talks revenue
2024-04-12 16:23	C:NUMI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-12 16:23	C:NUMI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-09 10:37	C:NUMI	0.115	News Release200	Numinus to release Q2 2024 results April 15
2024-03-26 13:01	C:NUMI	0.095	News Release200	Pharmala Biotech to provide LaNeo MDMA to Numinus
2024-03-20 09:54	C:NUMI	0.095	News Release200	Numinus Wellness submits clinical trial application
2024-03-12 10:03	C:NUMI	0.11	News Release200	Numinus moves AGM to May 21, Garner to retire
2024-03-08 09:24	C:NUMI	0.12	News Release200	Numinus congratulates Mind Medicine on MM120 trial
2024-02-16 16:48	C:NUMI	0.12	Prospectus Approved3	Numinus Wellness closes prospectus offering
2024-02-16 11:10	C:NUMI	0.11	News Release200	Numinus Wellness closes $6-million public offering
2024-02-14 14:29	C:NUMI	0.115	Miscellaneous270	Numinus Wellness offering delayed
2024-02-14 13:54	C:NUMI	0.115	News Release200	Numinus Wellness cheers Lykos's FDA NDA acceptance
2024-02-09 23:15	C:NUMI	0.115	Miscellaneous270	Numinus Wellness offering delayed
2024-02-08 21:57	C:NUMI	0.115	Prospectus Approved3	Numinus Wellness to list additional shares Feb. 12
2024-02-02 07:57	C:NUMI	0.14	Resume Trading385	Numinus Wellness resuming at the open
2024-02-01 16:46	C:NUMI	0.14	News Release200	Numinus Wellness arranges $6-million bought deal
2024-02-01 16:29	C:NUMI	0.14	Halt Trading170	Numinus Wellness halted at 1:27 p.m. PT
2024-02-01 15:21	C:NUMI	0.14	News Release200	Numinus Wellness corrects asset divestment

Date ET

Symbol

Price

Type

Headline

2024-04-17 10:39

C:NUMI

0.07

News Release

Numinus's Cedar chosen as Cybin study research site

2024-04-15 12:44

C:NUMI