Recent Trades - Last 10 of 63 | More trades... |
15:59:54 | T | 0.14 | -0.015 | 500 | 5 Citadel | 1 Anonymous | K |
15:59:54 | T | 0.14 | -0.015 | 500 | 79 CIBC | 1 Anonymous | K |
15:38:42 | A | 0.14 | -0.015 | 500 | 79 CIBC | 1 Anonymous | K |
15:33:38 | H | 0.145 | -0.01 | 1,500 | 79 CIBC | 2 RBC | K |
15:33:38 | H | 0.145 | -0.01 | 500 | 79 CIBC | 2 RBC | K |
15:33:38 | T | 0.145 | -0.01 | 91,000 | 7 TD Sec | 7 TD Sec | K |
15:33:38 | T | 0.145 | -0.01 | 4,500 | 7 TD Sec | 7 TD Sec | K |
15:33:38 | T | 0.145 | -0.01 | 4,500 | 7 TD Sec | 7 TD Sec | K |
15:24:23 | T | 0.145 | -0.01 | 300 | 53 Morgan Stanley | 5 Citadel | |
15:24:23 | T | 0.145 | -0.01 | 2,500 | 53 Morgan Stanley | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS