07:08:41 EST Sun 25 Feb 2024
Enter Symbol
or Name
USA
CA



V:NWST - Northwest Copper Corp. - https://northwestcopper.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NWST - V  23.50.145·0.15109.50.145+0.0053.6272.539230.145  0.15  0.1450.27  0.10512:44:26Feb 2015 min RT 2¢
TSX-V - V23.50.145·0.15109.50.145+0.0053.6217.03180.145  0.145  0.1450.27  0.10512:44:2615 min
NEO ATS - U 0.15+0.017.18.5130.145  0.15  0.14512:17:1315 min
Alpha - A 0.145+0.0053.615.0210.145  0.145  0.14510:49:0915 min
CX2 - H 0.145+0.0053.631.5460.145  0.145  0.14512:44:2615 min
CXD - D 0.140.22    Oct 2415 min
TriAct - M 0.140.33    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:17:49M0.150.016714 Virtu ITG7 TD SecE
15:12:30M0.1450.00521980 National Bank80 National BankE
14:48:22M0.150.01280 National Bank80 National BankE
12:44:26H0.1450.0054,5001 Anonymous7 TD SecK
12:44:26V0.1450.00545,5009 BMO Nesbitt7 TD SecK
12:17:13U0.150.012,0002 RBC2 RBCK
12:08:29V0.1450.00520,0009 BMO Nesbitt1 AnonymousK
12:00:54V0.1450.00530,0009 BMO Nesbitt2 RBCK
11:41:19U0.1450.0055,0002 RBC2 RBCK
11:41:19V0.1450.0056,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-20 09:46C:NWST0.13News ReleaseNorthwest Copper hires David Jan Consulting for IR
2024-01-31 19:59C:NWST0.16Private PlacementNorthwest Copper 29,777,726-share private placement