C-NWST

V:NWST - Northwest Copper Corp. - https://northwestcopper.ca/

19:33:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWST - V	4.0	0.245	·	0.265	25.0	0.25	+0.005	2.0	974.8	239	271	0.25 0.265 0.245	0.29 0.105	15:59:59	Jul 25	15 min RT 2¢
TSX-V - V	4.0	0.245	·	0.265	25.0	0.25	+0.005	2.0	553.0	140	70	0.25 0.265 0.25	0.29 0.105	15:59:59		15 min
NEO ATS - U						0.265	+0.02	8.2	60.5	15	20	0.25 0.265 0.25		15:35:44		15 min
Alpha - A						0.25	+0.005	2.0	159.0	36	94	0.25 0.265 0.245		15:59:08		15 min
Omega - O						0.265	+0.02	8.2	96.5	23	31	0.25 0.265 0.245		15:35:44		15 min
Pure - P						0.25	+0.005	2.0	7.9	2	9	0.265 0.265 0.25		15:59:19		15 min
Chi-X - X						0.26	+0.015	6.1	5.0	1	1	0.26 0.26 0.26		15:15:01		15 min
CX2 - H						0.265	+0.02	8.2	80.5	20	19	0.25 0.265 0.25		15:35:44		15 min
TriAct - M						0.245			12.4	2	27					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 271

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.25	0.005	1,500	79 CIBC	1 Anonymous	K
15:59:19	P	0.25	0.005	1,000	1 Anonymous	1 Anonymous	K
15:59:16	P	0.25	0.005	1,000	1 Anonymous	1 Anonymous	K
15:59:14	P	0.25	0.005	500	1 Anonymous	1 Anonymous	K
15:59:12	P	0.25	0.005	1,000	1 Anonymous	1 Anonymous	K
15:59:08	P	0.25	0.005	500	1 Anonymous	1 Anonymous	K
15:59:08	A	0.25	0.005	500	1 Anonymous	1 Anonymous	K
15:59:06	A	0.25	0.005	1,000	1 Anonymous	1 Anonymous	K
15:59:02	A	0.25	0.005	1,000	1 Anonymous	1 Anonymous	K
15:58:59	A	0.25	0.005	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-25 20:49	C:NWST	0.245	News Release200	Northwest Copper shareholders approve all items at AGM
2024-07-04 09:47	C:NWST	0.18	News Release200	Northwest Copper to begin Lorraine/Top Cat drilling
2024-06-24 16:09	C:NWST	0.18	News Release200	Northwest Copper talks metallurgical work at Lorraine
2024-05-28 17:03	C:NWST	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-28 17:03	C:NWST	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-24 09:10	C:NWST	0.185	News Release200	Northwest Copper appoints De Pasquale as director
2024-04-30 13:25	C:NWST	0.165	News Release200	Northwest Copper directors Jonker, Theobald resign
2024-04-25 20:09	C:NWST	0.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-25 19:57	C:NWST	0.13	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:51	C:NWST	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-25 19:07	C:NWST	0.13	News Release200	Northwest Copper appoints Flumian board chair
2024-04-01 16:25	C:NWST	0.145	News Release200	Northwest Copper director, chair Sawiak to resign
2024-02-20 09:46	C:NWST	0.13	News Release200	Northwest Copper hires David Jan Consulting for IR
2024-01-31 19:59	C:NWST	0.16	Private Placement250	Northwest Copper 29,777,726-share private placement
2024-01-24 10:03	C:NWST	0.135	News Release200	Northwest Copper closes $2.31M final financing tranche
2024-01-08 18:36	C:NWST	0.13	Rights Offering135	Northwest Copper rights offering
2024-01-02 09:17	C:NWST	0.17	News Release200	Northwest Copper closes third tranche of financing
2023-12-22 08:45	C:NWST	0.11	News Release200	Northwest Copper closes second tranche of financing
2023-12-12 09:45	C:NWST	0.11	News Release200	Northwest Copper closes $225,251 tranche of financing
2023-11-30 18:18	C:NWST	0.105	Rights Offering135	Northwest Copper rights offering

Date ET

Symbol

Price

Type

Headline

2024-07-25 20:49

C:NWST

0.245

News Release

Northwest Copper shareholders approve all items at AGM

2024-07-04 09:47

C:NWST