20:44:37 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:NWST - Northwest Copper Corp. - https://northwestcopper.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NWST - V  3.00.12·0.136.00.12-0.015-11.1128.316230.13  0.13  0.120.27  0.10514:39:41Nov 3015 min RT 2¢
TSX-V - V3.00.12·0.136.00.12-0.015-11.187.61190.13  0.13  0.120.27  0.10514:10:5315 min
NEO ATS - U 0.13-0.005-3.73.0020.13  0.13  0.1312:29:5415 min
Alpha - A 0.12-0.015-11.115.0210.12  0.12  0.1214:39:4115 min
Omega - O 0.12-0.015-11.118.0230.13  0.13  0.1214:39:4115 min
CX2 - H 0.13-0.005-3.74.0030.13  0.13  0.1312:48:4815 min
CXD - D 0.1350.22    Oct 2415 min
TriAct - M 0.1350.52    15 min
CS2 - S 0.1350.11    Nov 2015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:39:41A0.12-0.01515,0001 Anonymous1 AnonymousK
14:39:41O0.12-0.0155,0002 RBC1 AnonymousK
14:39:41O0.12-0.01511,0001 Anonymous1 AnonymousK
14:10:53V0.12-0.01526659 PI53 Morgan Stanley
14:10:53V0.12-0.0152,0001 Anonymous53 Morgan StanleyK
13:11:52V0.12-0.0155,0001 Anonymous22 FidelityK
12:48:48H0.13-0.0052,00080 National Bank1 AnonymousK
12:48:48M0.13-0.00510080 National Bank80 National Bank
12:29:54H0.13-0.0055002 RBC7 TD SecK
12:29:54H0.13-0.0051,5002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-30 18:18C:NWST0.105Rights OfferingNorthwest Copper rights offering
2023-11-30 11:46C:NWST0.11News ReleaseNorthwest Copper releases 2022 ESG report
2023-11-28 03:07C:NWST0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-28 03:07C:NWST0.115SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-27 17:57C:NWST0.135News ReleaseNorthwest Copper arranges rights offering, placement
2023-11-21 09:44C:NWST0.13News ReleaseNorthwest Copper arranges equity financing
2023-11-16 11:23C:NWST0.15News ReleaseNorthwest Copper board vows shareholder transparency
2023-11-07 12:37C:NWST0.16News ReleaseNorthwest Copper plans 2024 project exploration