C-NWST

V:NWST - Northwest Copper Corp. - https://northwestcopper.ca/

20:44:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWST - V	3.0	0.12	·	0.13	6.0	0.12	-0.015	-11.1	128.3	16	23	0.13 0.13 0.12	0.27 0.105	14:39:41	Nov 30	15 min RT 2¢
TSX-V - V	3.0	0.12	·	0.13	6.0	0.12	-0.015	-11.1	87.6	11	9	0.13 0.13 0.12	0.27 0.105	14:10:53		15 min
NEO ATS - U						0.13	-0.005	-3.7	3.0	0	2	0.13 0.13 0.13		12:29:54		15 min
Alpha - A						0.12	-0.015	-11.1	15.0	2	1	0.12 0.12 0.12		14:39:41		15 min
Omega - O						0.12	-0.015	-11.1	18.0	2	3	0.13 0.13 0.12		14:39:41		15 min
CX2 - H						0.13	-0.005	-3.7	4.0	0	3	0.13 0.13 0.13		12:48:48		15 min
CXD - D						0.135			0.2		2			Oct 24		15 min
TriAct - M						0.135			0.5		2					15 min
CS2 - S						0.135			0.1		1			Nov 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:39:41	A	0.12	-0.015	15,000	1 Anonymous	1 Anonymous	K
14:39:41	O	0.12	-0.015	5,000	2 RBC	1 Anonymous	K
14:39:41	O	0.12	-0.015	11,000	1 Anonymous	1 Anonymous	K
14:10:53	V	0.12	-0.015	266	59 PI	53 Morgan Stanley
14:10:53	V	0.12	-0.015	2,000	1 Anonymous	53 Morgan Stanley	K
13:11:52	V	0.12	-0.015	5,000	1 Anonymous	22 Fidelity	K
12:48:48	H	0.13	-0.005	2,000	80 National Bank	1 Anonymous	K
12:48:48	M	0.13	-0.005	100	80 National Bank	80 National Bank
12:29:54	H	0.13	-0.005	500	2 RBC	7 TD Sec	K
12:29:54	H	0.13	-0.005	1,500	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-30 18:18	C:NWST	0.105	Rights Offering135	Northwest Copper rights offering
2023-11-30 11:46	C:NWST	0.11	News Release200	Northwest Copper releases 2022 ESG report
2023-11-28 03:07	C:NWST	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 03:07	C:NWST	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 17:57	C:NWST	0.135	News Release200	Northwest Copper arranges rights offering, placement
2023-11-21 09:44	C:NWST	0.13	News Release200	Northwest Copper arranges equity financing
2023-11-16 11:23	C:NWST	0.15	News Release200	Northwest Copper board vows shareholder transparency
2023-11-07 12:37	C:NWST	0.16	News Release200	Northwest Copper plans 2024 project exploration