22:37:04 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



V:NWST - Northwest Copper Corp. - https://northwestcopper.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NWST - V  30.00.19·0.19551.50.19671.81271270.19  0.20  0.1850.225  0.10515:48:03Apr 3015 min RT 2¢
TSX-V - V30.00.19·0.19551.50.195+0.0052.6238.145330.19  0.20  0.1850.225  0.10515:42:5815 min
NEO ATS - U 0.195+0.0052.643.58140.185  0.20  0.18515:42:5815 min
Alpha - A 0.1990.51790.19  0.20  0.1915:48:0315 min
Omega - O 0.195+0.0052.676.514200.185  0.20  0.18515:42:5815 min
Chi-X - X 0.1950.0940.19  0.19  0.1910:42:0515 min
CX2 - H 0.195+0.0052.6171.033270.19  0.20  0.18515:42:5815 min
CXD - D 0.195+0.0052.61.4050.195  0.195  0.19512:38:4915 min
TriAct - M 0.190.715    15 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:39M0.1950.00547 TD Sec7 TD SecE
15:48:03A0.19 5,0001 Anonymous7 TD SecK
15:48:03A0.19 15,00079 CIBC7 TD SecK
15:42:58H0.1950.0055001 Anonymous7 TD SecK
15:42:58V0.1950.0055007 TD Sec7 TD SecK
15:42:58O0.1950.0059,5001 Anonymous7 TD SecK
15:42:58A0.1950.00515,0001 Anonymous7 TD SecK
15:42:58H0.1950.0059,5001 Anonymous7 TD SecK
15:42:58H0.1950.0059,5001 Anonymous7 TD SecK
15:42:58V0.1950.0051,5002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-30 13:25C:NWST0.165News ReleaseNorthwest Copper directors Jonker, Theobald resign
2024-04-25 20:09C:NWST0.13SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-25 19:57C:NWST0.13SEDAR MD & ASEDAR MD & A
2024-04-25 19:51C:NWST0.13SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-25 19:07C:NWST0.13News ReleaseNorthwest Copper appoints Flumian board chair
2024-04-01 16:25C:NWST0.145News ReleaseNorthwest Copper director, chair Sawiak to resign
2024-02-20 09:46C:NWST0.13News ReleaseNorthwest Copper hires David Jan Consulting for IR
2024-01-31 19:59C:NWST0.16Private PlacementNorthwest Copper 29,777,726-share private placement
2024-01-24 10:03C:NWST0.135News ReleaseNorthwest Copper closes $2.31M final financing tranche
2024-01-08 18:36C:NWST0.13Rights OfferingNorthwest Copper rights offering
2024-01-02 09:17C:NWST0.17News ReleaseNorthwest Copper closes third tranche of financing
2023-12-22 08:45C:NWST0.11News ReleaseNorthwest Copper closes second tranche of financing
2023-12-12 09:45C:NWST0.11News ReleaseNorthwest Copper closes $225,251 tranche of financing
2023-11-30 18:18C:NWST0.105Rights OfferingNorthwest Copper rights offering
2023-11-30 11:46C:NWST0.11News ReleaseNorthwest Copper releases 2022 ESG report
2023-11-28 03:07C:NWST0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-28 03:07C:NWST0.115SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-27 17:57C:NWST0.135News ReleaseNorthwest Copper arranges rights offering, placement
2023-11-21 09:44C:NWST0.13News ReleaseNorthwest Copper arranges equity financing
2023-11-16 11:23C:NWST0.15News ReleaseNorthwest Copper board vows shareholder transparency