C-NWST

V:NWST - Northwest Copper Corp. - https://northwestcopper.ca/

20:33:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWST - V	1.0	0.20	·	0.205	5.0	0.195	-0.005	-2.5	205.8	41	58	0.205 0.22 0.195	0.345 0.135	14:56:28	12:01	15 min RT 2¢
TSX-V - V	1.0	0.20	·	0.205	5.0	0.195	-0.005	-2.5	159.9	32	30	0.205 0.215 0.195	0.345 0.135	14:56:28		15 min
Alpha - A						0.205	+0.005	2.5	18.0	4	6	0.205 0.22 0.20		13:49:58		15 min
Omega - O						0.21	+0.01	5.0	1.5	0	1	0.21 0.21 0.21		12:06:41		15 min
Chi-X - X						0.21	+0.01	5.0	0.5	0	1	0.21 0.21 0.21		12:06:41		15 min
CX2 - H						0.20			25.0	5	12	0.205 0.21 0.20		13:05:31		15 min
CXD - D						0.20			0.6		4			Mar 25		15 min
TriAct - M						0.20			0.3		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:15	D	0.205	0.005	11	124 Questrade	80 National Bank	E
14:56:28	V	0.195	-0.005	500	84 ITG84	79 CIBC	K
14:56:28	V	0.20		500	1 Anonymous	79 CIBC	K
14:56:28	M	0.20		75	1 Anonymous	79 CIBC	E
14:50:07	M	0.20		190	80 National Bank	80 National Bank	E
13:49:58	A	0.205	0.005	500	1 Anonymous	1 Anonymous	K
13:05:33	V	0.20		4,500	1 Anonymous	85 Scotia	K
13:05:31	H	0.20		500	7 TD Sec	2 RBC	K
13:05:31	H	0.20		500	7 TD Sec	2 RBC	K
13:05:31	H	0.20		2,500	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 12:01	C:NWST	0.20	News Release200	Northwest Copper closes $555,000 private placement
2025-05-29 14:42	C:NWST	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 14:31	C:NWST	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 09:11	C:NWST	0.195	News Release200	Northwest Copper arranges $500,000 private placement
2025-04-28 19:30	C:NWST	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 19:30	C:NWST	0.17	SEDAR MD & A815	SEDAR MD & A
2025-04-10 06:00	C:NWST	0.155	News Release200	NorthWest Announces Target Model at Kwanika with Higher-Grade Zones Over Significant Thicknesses to Support New Strategic Approach
2025-03-25 09:01	C:NWST	0.20	News Release200	Northwest Copper begins PEA upgrading work at Kwanika
2025-03-04 10:47	C:NWST	0.20	News Release200	Northwest Copper appoints Chinn as exploration VP
2025-02-03 23:28	C:NWST	0.215	News Release200	Northwest Copper hires Danayi Capital for IR services
2025-01-20 19:29	C:NWST	0.25	News Release200	Northwest Copper new CEO Olmstead writes holder letter
2024-11-28 18:01	C:NWST	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 17:47	C:NWST	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-26 20:58	C:NWST	0.15	News Release200	Northwest Copper appoints Olmsted as CEO, director
2024-10-10 07:00	C:NWST	0.16	News Release200	NorthWest Copper Discovers New Mineralized Zone at the Lorraine-Top Cat Project
2024-09-24 19:00	C:NWST	0.18	Private Placement250	Northwest Copper 4.6-million-share private placement
2024-09-23 10:12	C:NWST	0.175	News Release200	Northwest Copper closes $1.15-million financing
2024-08-26 17:47	C:NWST	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-26 17:47	C:NWST	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-26 10:07	C:NWST	0.255	News Release200	Northwest Copper boosts financing to $1.15-million

Date ET

Symbol

Price

Type

Headline

2025-07-04 12:01

C:NWST

0.20

News Release

Northwest Copper closes $555,000 private placement

2025-05-29 14:42

C:NWST