C-NXR.UN

T:NXR.UN - NEXUS INDUSTRIAL REIT UNITS - http://www.nexusreit.com

12:01:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXR.UN - T	0.9	7.03	·	7.05	0.5	7.04	+0.02	0.3	62.4	435	344	7.01 7.12 6.99	9.97 6.08	11:41:54	Apr 01	15 min RT 2¢
TSX - T	0.9	7.03	·	7.05	0.5	7.04	+0.02	0.3	42.9	300	190	7.01 7.11 6.99	9.97 6.08	11:41:54		15 min
NEO ATS - U						7.03	+0.01	0.1	7.0	49	43	7.00 7.10 7.00		11:40:45		15 min
Alpha - A						7.04	+0.02	0.3	3.3	24	6	7.09 7.10 7.04		11:38:40		15 min
Omega - O						7.04	+0.02	0.3	0.6	4	6	7.08 7.08 7.04		11:38:36		15 min
Pure - P						7.10	+0.08	1.1	0.2	1	6	7.10 7.10 7.10		10:19:22		15 min
Chi-X - X						7.04	+0.02	0.3	4.3	30	38	7.00 7.12 6.99		11:24:59		15 min
CX2 - H						7.07	+0.05	0.7	1.4	10	10	7.01 7.10 7.00		10:42:11		15 min
CXD - D						7.035	+0.015	0.2	1.1	7	17	7.06 7.06 7.035		11:25:13		15 min
TriAct - M						7.02			1.4	9	25			Sep 11/20		15 min
Lynx - Y						7.07	+0.05	0.7	0.2	1	2	7.07 7.07 7.07		10:57:32		15 min
CS2 - S						7.02			0.03	0	1			Apr 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 344

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:46:18	O	7.03	0.01	100	1 Anonymous	1 Anonymous	K
11:46:17	U	7.02		100	2 RBC	14 Virtu ITG	K
11:46:17	U	7.02		100	79 CIBC	14 Virtu ITG	K
11:46:17	U	7.02		100	2 RBC	14 Virtu ITG	K
11:46:08	D	7.03	0.01	25	7 TD Sec	7 TD Sec	E
11:46:08	D	7.03	0.01	85	80 National Bank	80 National Bank	E
11:46:07	U	7.03	0.01	100	2 RBC	14 Virtu ITG	K
11:46:07	D	7.04	0.02	25	80 National Bank	80 National Bank	E
11:46:00	U	7.03	0.01	100	2 RBC	19 Desjardins	K
11:44:15	U	7.03	0.01	100	2 RBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-01 18:57	C:NXR	7.56	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-04-01 18:57

C:NXR

7.56

SEDAR Annual Information Form