Recent Trades - Last 10 of 905 | More trades... |
16:00:00 | T | 7.19 | 0.16 | 200 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 7.19 | 0.16 | 100 | 1 Anonymous | 65 Goldman | KQ |
16:00:00 | T | 7.19 | 0.16 | 100 | 1 Anonymous | 9 BMO Nesbitt | KQ |
16:00:00 | T | 7.19 | 0.16 | 200 | 7 TD Sec | 9 BMO Nesbitt | KQ |
16:00:00 | T | 7.19 | 0.16 | 81 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 7.19 | 0.16 | 11 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 7.19 | 0.16 | 40 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 7.19 | 0.16 | 91 | 7 TD Sec | 5 Citadel | Q |
16:00:00 | T | 7.19 | 0.16 | 18 | 39 Merrill Lynch | 5 Citadel | Q |
16:00:00 | T | 7.19 | 0.16 | 100 | 79 CIBC | 65 Goldman | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS