Recent Trades - Last 10 of 448 |
13:17:51 | T | 10.54 | 0.14 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |
13:13:25 | T | 10.545 | 0.145 | 100 | 2 RBC | 1 Anonymous | K |
13:13:24 | T | 10.55 | 0.15 | 100 | 14 Virtu ITG | 1 Anonymous | K |
13:13:24 | T | 10.55 | 0.15 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
13:12:23 | M | 10.555 | 0.155 | 100 | 1 Anonymous | 1 Anonymous | |
13:08:20 | M | 10.555 | 0.155 | 100 | 1 Anonymous | 1 Anonymous | |
13:04:38 | M | 10.555 | 0.155 | 100 | 1 Anonymous | 1 Anonymous | |
13:02:22 | U | 10.56 | 0.16 | 100 | 1 Anonymous | 79 CIBC | K |
13:02:16 | T | 10.55 | 0.15 | 200 | 2 RBC | 39 Merrill Lynch | K |
13:02:16 | T | 10.54 | 0.14 | 100 | 9 BMO Nesbitt | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS