C-NXR.UN

T:NXR.UN - NEXUS INDUSTRIAL REIT UNITS - https://nexusreit.com/

19:29:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXR.UN - T	0.5	7.71	·	7.87	1.2	7.87	+0.27	3.6	279.9	2,129	881	7.62 7.92 7.61	9.15 5.98	16:00:00	May 16	15 min RT 2¢
TSX - T	0.5	7.71	·	7.87	1.2	7.87	+0.27	3.6	160.1	1,226	313	7.62 7.92 7.62	9.15 5.98	16:00:00		15 min
NEO ATS - U						7.86	+0.26	3.4	31.8	240	135	7.64 7.92 7.64		15:58:28		15 min
Alpha - A						7.84	+0.24	3.2	12.0	92	18	7.65 7.86 7.65		15:53:53		15 min
Omega - O						7.84	+0.24	3.2	5.0	37	31	7.62 7.92 7.61		15:59:50		15 min
Pure - P						7.88	+0.28	3.7	2.6	19	20	7.64 7.90 7.64		15:22:26		15 min
Chi-X - X						7.87	+0.27	3.6	10.0	73	70	7.64 7.90 7.64		15:58:50		15 min
CX2 - H						7.85	+0.25	3.3	7.5	57	24	7.64 7.88 7.64		15:51:22		15 min
CXD - D						7.86	+0.26	3.4	20.7	156	118	7.70 7.88 7.70		15:21:53		15 min
TriAct - M						7.60			20.3	153	110			Sep 11/20		15 min
Lynx - Y						7.86	+0.26	3.4	9.9	76	30	7.62 7.92 7.61		15:58:03		15 min
CS2 - S						7.60			0.09	0	12			Jun 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 881

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.87	0.27	100	2 RBC	2 RBC	KQ
16:00:00	T	7.87	0.27	200	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	7.87	0.27	100	2 RBC	79 CIBC	KQ
16:00:00	T	7.87	0.27	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	7.87	0.27	400	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	7.87	0.27	400	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	7.87	0.27	100	2 RBC	2 RBC	KQ
16:00:00	T	7.87	0.27	40	2 RBC	5 Citadel	Q
15:59:50	O	7.84	0.24	100	1 Anonymous	1 Anonymous	K
15:59:45	M	7.84	0.24	58	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-16 07:06	C:NXR	7.38	In the News525	Globe says Nexus Industrial kept at "sector perform"
2025-05-14 20:27	C:NXR	7.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 20:26	C:NXR	7.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 19:51	C:NXR	7.08	News Release200	Nexus Industrial REIT Announces First Quarter 2025 Financial Results
2025-04-15 08:59	C:NXR	6.63	In the News525	Globe says Nexus Industrial cut to "sector perform"
2025-04-09 07:36	C:NXR	6.15	In the News525	Globe says Nexus lowered to "sector perform"
2025-04-08 17:57	C:NXR	6.15	News Release200	Nexus Industrial sells interest in Quebec buildings
2025-04-02 19:15	C:NXR	7.03	News Release200	Nexus Industrial to release Q1 results May 15
2025-03-13 09:33	C:NXR	7.02	In the News525	Globe says Nexus maintained at "sector outperform"
2025-03-12 09:10	C:NXR	7.02	In the News525	Globe says Nexus Industrial REIT kept at "buy"
2025-03-10 19:59	C:NXR	7.17	News Release200	Nexus Industrial earns $90.88-million in 2024
2025-03-10 06:16	C:NXR	7.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-10 06:16	C:NXR	7.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-10 06:16	C:NXR	7.22	SEDAR MD & A815	SEDAR MD & A
2025-01-09 18:13	C:NXR	7.72	News Release200	Nexus Industrial to release 2024 results March 10
2025-01-09 18:11	C:NXR	7.72	News Release200	Nexus Industrial selling non-core, legacy buildings
2024-11-14 07:22	C:NXR	7.95	In the News525	Globe says Nexus Industrial kept at "sector perform"
2024-11-11 18:03	C:NXR	8.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-11 17:57	C:NXR	8.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-11 17:23	C:NXR	8.21	News Release200	Nexus Industrial REIT Announces Third Quarter 2024 Financial Results