C-NXR.UN

T:NXR.UN - NEXUS INDUSTRIAL REIT - http://www.nexusreit.com

13:39:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXR.UN - T	0.4	10.53	·	10.55	1.1	10.54	+0.14	1.3	79.5	811	448	10.45 10.56 10.41	14.03 8.15	13:17:51	Jan 20	15 min RT 2¢
TSX - T	0.4	10.53	·	10.55	1.1	10.54	+0.14	1.3	54.6	559	253	10.45 10.55 10.42	14.03 8.15	13:17:51		15 min
NEO ATS - U						10.56	+0.16	1.5	8.9	90	57	10.41 10.56 10.41		13:02:22		15 min
Alpha - A						10.48	+0.08	0.8	4.5	46	15	10.47 10.49 10.45		12:49:35		15 min
Omega - O						10.50	+0.10	1.0	0.1	1	1	10.50 10.50 10.50		09:33:22		15 min
Pure - P						10.51	+0.11	1.1	0.2	2	2	10.45 10.51 10.45		12:52:49		15 min
Chi-X - X						10.54	+0.14	1.3	5.2	52	45	10.41 10.54 10.41		13:02:16		15 min
CX2 - H						10.46	+0.06	0.6	0.6	6	5	10.44 10.46 10.44		09:59:54		15 min
CXD - D						10.525	+0.125	1.2	0.6	5	12	10.44 10.525 10.44		12:54:18		15 min
TriAct - M						10.40			4.9	49	58			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 448

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:17:51	T	10.54	0.14	100	9 BMO Nesbitt	1 Anonymous	K
13:13:25	T	10.545	0.145	100	2 RBC	1 Anonymous	K
13:13:24	T	10.55	0.15	100	14 Virtu ITG	1 Anonymous	K
13:13:24	T	10.55	0.15	100	53 Morgan Stanley	1 Anonymous	K
13:12:23	M	10.555	0.155	100	1 Anonymous	1 Anonymous
13:08:20	M	10.555	0.155	100	1 Anonymous	1 Anonymous
13:04:38	M	10.555	0.155	100	1 Anonymous	1 Anonymous
13:02:22	U	10.56	0.16	100	1 Anonymous	79 CIBC	K
13:02:16	T	10.55	0.15	200	2 RBC	39 Merrill Lynch	K
13:02:16	T	10.54	0.14	100	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-01-20 10:41	C:NXR	10.16	News Release200	Nexus Industrial to release FY 2022 results March 15

Date ET

Symbol

Price

Type

Headline

2023-01-20 10:41

C:NXR

10.16

News Release

Nexus Industrial to release FY 2022 results March 15