13:39:04 EST Fri 27 Jan 2023
Enter Symbol
or Name
USA
CA



T:NXR.UN - NEXUS INDUSTRIAL REIT - http://www.nexusreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXR.UN - T  0.410.53·10.551.110.54+0.141.379.581144810.45  10.56  10.4114.03  8.1513:17:51Jan 2015 min RT 2¢
TSX - T0.410.53·10.551.110.54+0.141.354.655925310.45  10.55  10.4214.03  8.1513:17:5115 min
NEO ATS - U 10.56+0.161.58.9905710.41  10.56  10.4113:02:2215 min
Alpha - A 10.48+0.080.84.5461510.47  10.49  10.4512:49:3515 min
Omega - O 10.50+0.101.00.11110.50  10.50  10.5009:33:2215 min
Pure - P 10.51+0.111.10.22210.45  10.51  10.4512:52:4915 min
Chi-X - X 10.54+0.141.35.2524510.41  10.54  10.4113:02:1615 min
CX2 - H 10.46+0.060.60.66510.44  10.46  10.4409:59:5415 min
CXD - D 10.525+0.1251.20.651210.44  10.525  10.4412:54:1815 min
TriAct - M 10.404.94958    Sep 11/2015 min

Recent Trades - Last 10 of 448
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:17:51T10.540.141009 BMO Nesbitt1 AnonymousK
13:13:25T10.5450.1451002 RBC1 AnonymousK
13:13:24T10.550.1510014 Virtu ITG1 AnonymousK
13:13:24T10.550.1510053 Morgan Stanley1 AnonymousK
13:12:23M10.5550.1551001 Anonymous1 Anonymous
13:08:20M10.5550.1551001 Anonymous1 Anonymous
13:04:38M10.5550.1551001 Anonymous1 Anonymous
13:02:22U10.560.161001 Anonymous79 CIBCK
13:02:16T10.550.152002 RBC39 Merrill LynchK
13:02:16T10.540.141009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-20 10:41C:NXR10.16News ReleaseNexus Industrial to release FY 2022 results March 15