C-OLY

T:OLY - OLYMPIA FINANCIAL GROUP INC. - http://www.olympiatrust.com

02:25:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OLY - T	0.1	87.71	·	91.00	1.0	88.00			1.1	96	25	88.80 88.80 88.00	98.86 58.00	15:52:35	Sep 06	15 min RT 2¢
TSX - T	0.1	87.71	·	91.00	1.0	88.00			0.7	59	13	88.00 88.00 88.00	98.86 58.00	15:29:21		15 min
NEO ATS - U						88.80	+0.80	0.9	0.1	9	1	88.80 88.80 88.80		13:00:32		15 min
Omega - O						88.00			0.1	9	1	88.00 88.00 88.00		15:52:35		15 min
Pure - P						88.00			0.1	10	3			May 07/21		15 min
CX2 - H						88.00			0.08	7	2			Mar 29		15 min
CXD - D						88.00			0.03	2	4			Aug 23		15 min
TriAct - M						88.00			0.008	1	1			Sep 02/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	P	88.84	0.84	8	39 Merrill Lynch	7 TD Sec	E
15:52:35	O	88.00		100	1 Anonymous	1 Anonymous	K
15:40:04	M	88.95	0.95	8	7 TD Sec	1 Anonymous
15:34:01	H	88.95	0.95	80	22 Fidelity	14 Virtu ITG	E
15:29:21	T	88.00		100	7 TD Sec	1 Anonymous	K
15:29:21	T	88.00		100	7 TD Sec	1 Anonymous	K
15:29:21	T	88.00		100	7 TD Sec	1 Anonymous	K
15:29:21	T	88.00		100	22 Fidelity	1 Anonymous	KL
15:03:16	D	89.04	1.04	1	80 National Bank	80 National Bank	E
14:13:51	T	88.00		90	57 Interactive	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-06 18:36	C:OLY	91.01	News Release200	Olympia to pay 60-cent September dividend Sept. 29