Recent Trades - Last 10 of 25 | More trades... |
15:59:30 | P | 88.84 | 0.84 | 8 | 39 Merrill Lynch | 7 TD Sec | E |
15:52:35 | O | 88.00 | | 100 | 1 Anonymous | 1 Anonymous | K |
15:40:04 | M | 88.95 | 0.95 | 8 | 7 TD Sec | 1 Anonymous | |
15:34:01 | H | 88.95 | 0.95 | 80 | 22 Fidelity | 14 Virtu ITG | E |
15:29:21 | T | 88.00 | | 100 | 7 TD Sec | 1 Anonymous | K |
15:29:21 | T | 88.00 | | 100 | 7 TD Sec | 1 Anonymous | K |
15:29:21 | T | 88.00 | | 100 | 7 TD Sec | 1 Anonymous | K |
15:29:21 | T | 88.00 | | 100 | 22 Fidelity | 1 Anonymous | KL |
15:03:16 | D | 89.04 | 1.04 | 1 | 80 National Bank | 80 National Bank | E |
14:13:51 | T | 88.00 | | 90 | 57 Interactive | 7 TD Sec | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS