Recent Trades - Last 10 of 27 | More trades... |
15:59:59 | T | 107.60 | 2.65 | 100 | 13 Instinet | 79 CIBC | K |
15:59:30 | P | 107.60 | 2.65 | 19 | 7 TD Sec | 39 Merrill Lynch | E |
15:42:53 | X | 107.60 | 2.65 | 100 | 13 Instinet | 2 RBC | K |
15:16:15 | P | 107.60 | 2.65 | 28 | 7 TD Sec | 19 Desjardins | E |
15:10:57 | H | 107.60 | 2.65 | 1 | 14 Virtu ITG | 80 National Bank | E |
15:07:22 | H | 107.60 | 2.65 | 5 | 14 Virtu ITG | 80 National Bank | E |
15:05:21 | M | 108.39 | 3.44 | 1 | 80 National Bank | 80 National Bank | |
15:00:56 | M | 107.60 | 2.65 | 1 | 80 National Bank | 80 National Bank | E |
14:11:28 | H | 107.60 | 2.65 | 2 | 14 Virtu ITG | 80 National Bank | E |
13:18:24 | P | 107.60 | 2.65 | 1 | 7 TD Sec | 19 Desjardins | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS