00:09:55 EDT Sat 13 Aug 2022
Enter Symbol
or Name
USA
CA



T:PEA - PIERIDAE ENERGY LIMITED J - http://pieridaeenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEA - T  2.01.20·1.259.01.23+0.097.9451.15254271.17  1.25  1.141.98  0.2615:59:59Aug 1015 min RT 2¢
TSX - T2.01.20·1.259.01.23+0.097.9223.62601801.17  1.25  1.141.98  0.2615:59:5915 min
NEO ATS - U 1.24+0.108.871.483641.17  1.25  1.1515:54:0915 min
Alpha - A 1.22+0.087.030.536191.17  1.24  1.1515:30:0715 min
Omega - O 1.23+0.097.922.826241.17  1.23  1.1515:45:5815 min
Pure - P 1.21+0.076.10.4051.21  1.21  1.2114:01:4615 min
Chi-X - X 1.23+0.097.985.8101821.19  1.25  1.1615:58:4415 min
CX2 - H 1.20+0.065.35.4671.18  1.20  1.1714:01:4615 min
CXD - D 1.175+0.0353.14.55131.185  1.185  1.17511:05:0615 min
TriAct - M 1.146.7733    Aug 31-2015 min

Recent Trades - Last 10 of 427
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.230.091,60079 CIBC1 AnonymousK
15:59:59T1.230.0960079 CIBC1 AnonymousK
15:59:33T1.230.091053 Morgan Stanley7 TD Sec
15:58:44X1.230.0940039 Merrill Lynch1 AnonymousK
15:58:44T1.230.094007 TD Sec1 AnonymousK
15:58:44T1.230.091,10039 Merrill Lynch1 AnonymousK
15:55:05T1.230.09507 TD Sec124 Questrade
15:54:30T1.230.0960039 Merrill Lynch1 AnonymousK
15:54:30T1.230.095005 Citadel1 AnonymousK
15:54:30T1.230.095007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-10 13:23C:PEA1.22News ReleasePieridae Energy earns $22.98-million in Q2
2022-08-10 09:06C:PEA1.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-10 09:06C:PEA1.22SEDAR MD & ASEDAR MD & A
2022-08-10 07:47C:PEA1.22In the NewsGlobe calls for more of what TC Energy can provide