C-PEA

T:PEA - PIERIDAE ENERGY LIMITED - http://pieridaeenergy.com/

21:47:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEA - T	10.0	0.39	·	0.41	11.5	0.39	-0.01	-2.5	246.2	93	135	0.40 0.41 0.38	0.77 0.26	15:59:59	Mar 20	15 min RT 2¢
TSX - T	10.0	0.39	·	0.41	11.5	0.39	-0.01	-2.5	148.3	57	72	0.40 0.41 0.385	0.77 0.26	15:59:59		15 min
NEO ATS - U						0.41	+0.01	2.5	38.7	15	24	0.40 0.41 0.385		15:37:58		15 min
Alpha - A						0.385	-0.015	-3.8	20.0	8	4	0.40 0.40 0.385		12:45:59		15 min
Omega - O						0.40			3.0	1	4	0.40 0.40 0.40		15:37:49		15 min
Pure - P						0.40			0.3	0	1			Nov 08		15 min
CX2 - H						0.40			33.0	12	11	0.40 0.40 0.38		15:37:49		15 min
CXD - D						0.40			1.3	0	9			Apr 05		15 min
TriAct - M						0.40			1.6	0	10			Aug 31/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.39	-0.01	500	79 CIBC	79 CIBC	K
15:59:05	T	0.39	-0.01	500	79 CIBC	53 Morgan Stanley	K
15:58:54	T	0.39	-0.01	500	79 CIBC	53 Morgan Stanley	K
15:58:03	T	0.39	-0.01	210	5 Citadel	1 Anonymous
15:56:49	T	0.39	-0.01	500	79 CIBC	53 Morgan Stanley	K
15:56:05	T	0.39	-0.01	500	79 CIBC	53 Morgan Stanley	K
15:55:25	T	0.39	-0.01	500	79 CIBC	53 Morgan Stanley	K
15:54:22	T	0.39	-0.01	500	79 CIBC	53 Morgan Stanley	K
15:53:22	T	0.39	-0.01	500	79 CIBC	53 Morgan Stanley	K
15:52:04	T	0.39	-0.01	500	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-20 19:28	C:PEA	0.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:28	C:PEA	0.34	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:16	C:PEA	0.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 18:34	C:PEA	0.34	News Release200	Pieridae earns $8.98-million in 2023
2024-02-08 18:09	C:PEA	0.34	News Release200	Pieridae Energy to release 2023 results March 20
2024-01-31 18:19	C:PEA	0.345	News Release200	Pieridae Energy appoints Emery COO, Gray CFO
2023-12-08 16:55	C:PEA	0.295	News Release200	Pieridae receives holder OK for bridge loan conversion
2023-12-07 17:09	C:PEA	0.285	News Release200	Pieridae Energy sets 2024 budget at up to $33-million
2023-11-08 19:32	C:PEA	0.49	News Release200	Pieridae Energy loses $16.25-million in Q3 2023
2023-11-08 08:44	C:PEA	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:38	C:PEA	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-05 13:35	C:PEA	0.56	News Release200	Pieridae Energy to release Q3 results Nov. 8
2023-08-29 17:11	C:PEA	0.54	News Release200	Pieridae appoints Reding as CEO; Sorensen to retire
2023-08-22 12:27	C:PEA	0.57	News Release200	Pieridae Energy releases 2023 ESG report
2023-08-09 19:27	C:PEA	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 19:21	C:PEA	0.75	News Release200	Pieridae Energy earns $4.18-million in Q2
2023-07-17 18:14	C:PEA	0.59	News Release200	Pieridae Energy to release Q2 results Aug. 9
2023-06-28 16:44	C:PEA	0.54	News Release200	Pieridae Energy CEO Sorensen to retire
2023-06-20 18:29	C:PEA	0.55	Miscellaneous270	Pieridae Energy change in reporting status
2023-06-15 15:15	C:PEA	0.48	SEDAR Early Warning Report807	SEDAR Early Warning Report