22:02:17 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:PHYS - SPROTT PHYSICAL GOLD TRUST CDN UN - http://www.sprottphysicalbullion.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHYS - T  0.217.60·17.770.517.70+0.160.946.080616117.65  17.74  17.6320.86  17.0115:57:30Aug 1215 min RT 2¢
TSX - T0.217.60·17.770.517.70+0.160.913.52365817.65  17.74  17.6520.86  17.0115:57:3015 min
NEO ATS - U 17.70+0.160.98.31462217.65  17.72  17.6514:14:5015 min
Alpha - A 17.69+0.150.95.6981417.63  17.74  17.6314:05:3915 min
Omega - O 17.72+0.181.00.916617.66  17.72  17.6615:18:2015 min
Pure - P 17.540.5811    Sep 2815 min
Chi-X - X 17.72+0.181.010.31831317.68  17.72  17.6815:38:5315 min
CX2 - H 17.72+0.181.06.31111317.65  17.73  17.6515:43:5415 min
CXD - D 17.540.113    Sep 2815 min
TriAct - M 17.540.5821    Aug 28/2015 min

Recent Trades - Last 10 of 161
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:30X17.700.164639 Merrill Lynch33 CanaccordE
15:57:30T17.700.1610039 Merrill Lynch79 CIBCK
15:57:30T17.700.163007 TD Sec79 CIBCK
15:55:18P17.710.17119 Desjardins14 Virtu ITGE
15:53:49T17.710.173007 TD Sec79 CIBCK
15:53:49T17.710.17500124 Questrade79 CIBCK
15:53:49T17.710.17200124 Questrade79 CIBCK
15:53:49T17.700.1620079 CIBC1 AnonymousK
15:43:54H17.720.181,00085 Scotia7 TD SecK
15:43:54H17.720.1870085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display