C-PHYS

T:PHYS - SPROTT PHYSICAL GOLD TRUST CDN UN - http://www.sprottphysicalbullion.com

22:02:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHYS - T	0.2	17.60	·	17.77	0.5	17.70	+0.16	0.9	46.0	806	161	17.65 17.74 17.63	20.86 17.01	15:57:30	Aug 12	15 min RT 2¢
TSX - T	0.2	17.60	·	17.77	0.5	17.70	+0.16	0.9	13.5	236	58	17.65 17.74 17.65	20.86 17.01	15:57:30		15 min
NEO ATS - U						17.70	+0.16	0.9	8.3	146	22	17.65 17.72 17.65		14:14:50		15 min
Alpha - A						17.69	+0.15	0.9	5.6	98	14	17.63 17.74 17.63		14:05:39		15 min
Omega - O						17.72	+0.18	1.0	0.9	16	6	17.66 17.72 17.66		15:18:20		15 min
Pure - P						17.54			0.5	8	11			Sep 28		15 min
Chi-X - X						17.72	+0.18	1.0	10.3	183	13	17.68 17.72 17.68		15:38:53		15 min
CX2 - H						17.72	+0.18	1.0	6.3	111	13	17.65 17.73 17.65		15:43:54		15 min
CXD - D						17.54			0.1	1	3			Sep 28		15 min
TriAct - M						17.54			0.5	8	21			Aug 28/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 161

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:30	X	17.70	0.16	46	39 Merrill Lynch	33 Canaccord	E
15:57:30	T	17.70	0.16	100	39 Merrill Lynch	79 CIBC	K
15:57:30	T	17.70	0.16	300	7 TD Sec	79 CIBC	K
15:55:18	P	17.71	0.17	1	19 Desjardins	14 Virtu ITG	E
15:53:49	T	17.71	0.17	300	7 TD Sec	79 CIBC	K
15:53:49	T	17.71	0.17	500	124 Questrade	79 CIBC	K
15:53:49	T	17.71	0.17	200	124 Questrade	79 CIBC	K
15:53:49	T	17.70	0.16	200	79 CIBC	1 Anonymous	K
15:43:54	H	17.72	0.18	1,000	85 Scotia	7 TD Sec	K
15:43:54	H	17.72	0.18	700	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS