Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:17:04 EDT Thu 21 Sep 2023
Enter Symbol
or Name
USA
CA



T:PHYS - SPROTT PHYSICAL GOLD TRUST CDN UN - http://www.sprottphysicalbullion.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHYS - T  0.220.20·20.410.120.33+0.090.431.964116420.25  20.39  20.2421.86  17.18Sep 20Aug 1615 min RT 2¢
TSX - T0.220.20·20.410.120.30+0.060.35.61133220.25  20.39  20.2521.86  17.18Sep 2015 min
NEO ATS - U 20.34+0.100.59.61942820.27  20.38  20.27Sep 2015 min
Alpha - A 20.34+0.100.56.21251320.28  20.38  20.28Sep 2015 min
Omega - O 20.33+0.090.42.3461120.30  20.38  20.30Sep 2015 min
Pure - P 20.240.91819    Sep 1215 min
Chi-X - X 20.32+0.080.42.244920.32  20.37  20.32Sep 2015 min
CX2 - H 20.33+0.090.43.469820.24  20.33  20.24Sep 2015 min
CXD - D 20.240.257    Sep 1915 min
TriAct - M 20.241.42737    Aug 28/2015 min

Recent Trades - Last 10 of 164
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display