19:58:03 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:PHYS - SPROTT PHYSICAL GOLD TRUST CDN UN - http://www.sprottphysicalbullion.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHYS - T  0.335.15·35.251.535.19177.96,23681335.29  35.31  35.18536.53  25.1815:59:59May 2115 min RT 2¢
TSX - T0.335.15·35.251.535.1970.82,48821235.29  35.31  35.1936.53  25.1815:59:5915 min
NEO ATS - U 35.20+0.010.016.95946735.24  35.30  35.2015:52:1715 min
Alpha - A 35.21+0.020.114.24982935.23  35.31  35.2015:48:0915 min
Omega - O 35.20+0.010.025.68998635.26  35.30  35.2015:59:3015 min
Pure - P 35.20+0.010.04.21483235.25  35.275  35.2015:34:4315 min
Chi-X - X 35.20+0.010.019.66893935.28  35.30  35.2015:34:4315 min
CX2 - H 35.20+0.010.012.54384635.28  35.30  35.2015:41:3115 min
CXD - D 35.185-0.0050.04.716010935.265  35.265  35.18515:59:3015 min
TriAct - M 35.195.8197175    Aug 28/2015 min
Lynx - Y 35.23+0.040.13.2113935.27  35.27  35.2315:12:1215 min
CS2 - S 35.22+0.030.10.312935.22  35.22  35.2209:51:2315 min

Recent Trades - Last 10 of 813
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T35.19 10079 CIBC7 TD SecK
15:59:59U35.19 4679 CIBC2 RBCE
15:59:59U35.19 4679 CIBC2 RBCE
15:59:31T35.19 30079 CIBC7 TD SecK
15:59:31T35.19 40079 CIBC7 TD SecK
15:59:30O35.200.012001 Anonymous80 National BankK
15:59:30T35.19 40079 CIBC7 TD SecK
15:59:30T35.19 1,20079 CIBC7 TD SecK
15:59:30T35.19 10079 CIBC7 TD SecK
15:59:30D35.185-0.0051001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-21 20:57C:PHYSMiscellaneousSprott Physical Gold special settlement
2025-05-15 16:59C:PHYS34.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-16 21:19C:PHYS35.48Prospectus ApprovedSprott Physical Gold to list additional units on TSX
2025-04-11 15:12C:PHYS33.98News ReleaseSprott Physical Gold revises ATM equity program
2025-03-20 18:16C:PHYS33.76SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-20 18:11C:PHYS33.76SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-17 10:02C:PHYS33.16News ReleaseSprott Physical Gold's NAV cracks $10-billion (U.S.)
2025-01-15 23:28C:PHYS29.845MiscellaneousSprott Physical Gold special settlement
2024-12-06 19:21C:PHYS28.63News ReleaseSprott Physical Gold arranges $1B (U.S.) ATM program
2024-11-25 17:41C:PHYS28.20MiscellaneousSprott Physical Gold special settlement
2024-11-15 16:36C:PHYS27.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-10-04 08:28C:PHYS27.96In the NewsGlobe says gold bugs might like Purpose bullion fund
2024-09-17 18:45C:PHYS27.09Prospectus ApprovedSprott Physical Gold to list additional units on TSX
2024-09-09 18:28C:PHYS26.48News ReleaseSprott Physical Gold amends at-the-market program
2024-09-04 12:31C:PHYS26.29SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-09-04 09:03C:PHYS26.25SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-08-16 17:12C:PHYS26.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements