C-PNGA

C:PNGA - Pangea Natural Foods Inc. - Common Shares - https://pangeafood.com

02:54:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNGA - C	447.0	0.015	·	0.02	64.0	0.015			4.3	8	0.015 0.02 0.015	0.22 0.015	11:52:49	Apr 02	15 min RT 2¢
CSE - C	447.0	0.015	·	0.02	64.0	0.015			2.8	3	0.015 0.015 0.015	0.22 0.015	11:52:49		15 min
CX2 - H						0.02	+0.005	33.3	1.0	1	0.02 0.02 0.02		11:52:49		15 min
CXD - D						0.015			0.08	1			Oct 17/22		15 min
TriAct - M						0.015			0.5	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:21:11	M	0.02	0.005	100	7 TD Sec	7 TD Sec	E
13:20:40	M	0.02	0.005	100	80 National Bank	80 National Bank	E
11:52:49	C	0.02	0.005	777	9 BMO Nesbitt	36 Latimer	E
11:52:49	C	0.02	0.005	23	9 BMO Nesbitt	7 TD Sec	E
11:52:49	H	0.02	0.005	1,000	9 BMO Nesbitt	1 Anonymous	K
10:15:48	M	0.015		250	80 National Bank	80 National Bank	E
09:30:00	D	0.02	0.005	83	80 National Bank	1 Anonymous	E
09:30:00	C	0.015		2,000	9 BMO Nesbitt	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 18:25	C:PNGA	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-02 18:24	C:PNGA	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-05 07:39	C:PNGA	0.08	News Release200	Pangea Natural Foods CFO Tse resigns
2024-02-28 21:05	C:PNGA	0.09	SEDAR MD & A815	SEDAR MD & A
2024-02-28 20:48	C:PNGA	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-29 16:52	C:PNGA	0.10	News Release200	Pangea closes $60,000 final tranche of financing
2023-11-07 18:26	C:PNGA	0.12	News Release200	Pangea closes $245,549 first tranche of financing
2023-10-30 19:39	C:PNGA	0.135	News Release200	Pangea arranges $999,999 private placement
2023-09-26 18:17	C:PNGA	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-26 18:16	C:PNGA	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-14 11:54	C:PNGA	0.17	News Release200	Pangea Natural reviews recent activities
2023-07-04 10:29	C:PNGA	0.18	News Release200	Pangea Natural Foods signs Hughes as brand ambassador
2023-06-29 13:18	C:PNGA	0.185	SEDAR MD & A815	SEDAR MD & A
2023-06-29 13:15	C:PNGA	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 15:15	C:PNGA	0.185	News Release200	Pangea Natural releases cold-pressed blueberry juice
2023-06-20 11:35	C:PNGA	0.185	News Release200	Pangea rolls out co-packing services in Canada, U.S.