C-PNGA

C:PNGA - Pangea Natural Foods Inc. - Common Shares - https://pangeafood.com

21:19:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNGA - C	6.6	0.155	·	0.18	13.0	0.18	+0.01	5.9	33.3	5	23	0.17 0.18 0.155	0.45 0.11	15:32:57	Sep 29	15 min RT 2¢
CSE - C	6.6	0.155	·	0.18	13.0	0.18	+0.01	5.9	31.7	5	15	0.17 0.18 0.155	0.45 0.11	15:32:57		15 min
TriAct - M						0.17			1.7		8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:08	M	0.155	-0.015	10	80 National Bank	14 Virtu ITG
15:32:57	C	0.16	-0.01	150	79 CIBC	14 Virtu ITG	E
15:32:57	C	0.18	0.01	500	79 CIBC	1 Anonymous	K
15:01:20	M	0.18	0.01	20	14 Virtu ITG	7 TD Sec	E
13:29:39	M	0.155	-0.015	310	7 TD Sec	14 Virtu ITG
13:29:39	C	0.155	-0.015	500	33 Canaccord	14 Virtu ITG	K
13:12:28	M	0.155	-0.015	260	80 National Bank	80 National Bank	E
13:11:40	M	0.155	-0.015	460	80 National Bank	80 National Bank
12:55:29	C	0.175	0.005	4,000	59 PI	7 TD Sec	K
12:55:29	C	0.18	0.01	1,500	59 PI	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-29 19:30	C:PNGA	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-09-29 19:30	C:PNGA	0.17	SEDAR MD & A815	SEDAR MD & A
2022-09-29 13:20	C:PNGA	0.17	News Release200	Pangea Natural Foods adds Chikken Nuggets to lineup
2022-09-22 14:10	C:PNGA	0.165	News Release200	Pangea Natural lists old-fashioned ghee at Urban Fare
2022-09-15 10:13	C:PNGA	0.145	News Release200	Pangea Natural to offer Munchie Mix on WestJet flights
2022-09-12 17:57	C:PNGA	0.18	News Release200	Pangea Natural gets its Munchie Mix on BA flights
2022-09-07 11:57	C:PNGA	0.155	News Release200	Pangea begins distributing snack on Air Canada flights