21:19:04 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



C:PNGA - Pangea Natural Foods Inc. - Common Shares - https://pangeafood.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PNGA - C  6.60.155·0.1813.00.18+0.015.933.35230.17  0.18  0.1550.45  0.1115:32:57Sep 2915 min RT 2¢
CSE - C6.60.155·0.1813.00.18+0.015.931.75150.17  0.18  0.1550.45  0.1115:32:5715 min
TriAct - M 0.171.78    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:08M0.155-0.0151080 National Bank14 Virtu ITG
15:32:57C0.16-0.0115079 CIBC14 Virtu ITGE
15:32:57C0.180.0150079 CIBC1 AnonymousK
15:01:20M0.180.012014 Virtu ITG7 TD SecE
13:29:39M0.155-0.0153107 TD Sec14 Virtu ITG
13:29:39C0.155-0.01550033 Canaccord14 Virtu ITGK
13:12:28M0.155-0.01526080 National Bank80 National BankE
13:11:40M0.155-0.01546080 National Bank80 National Bank
12:55:29C0.1750.0054,00059 PI7 TD SecK
12:55:29C0.180.011,50059 PI1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-29 19:30C:PNGA0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-09-29 19:30C:PNGA0.17SEDAR MD & ASEDAR MD & A
2022-09-29 13:20C:PNGA0.17News ReleasePangea Natural Foods adds Chikken Nuggets to lineup
2022-09-22 14:10C:PNGA0.165News ReleasePangea Natural lists old-fashioned ghee at Urban Fare
2022-09-15 10:13C:PNGA0.145News ReleasePangea Natural to offer Munchie Mix on WestJet flights
2022-09-12 17:57C:PNGA0.18News ReleasePangea Natural gets its Munchie Mix on BA flights
2022-09-07 11:57C:PNGA0.155News ReleasePangea begins distributing snack on Air Canada flights