Recent Trades - Last 10 of 45 | More trades... |
15:59:59 | C | 0.15 | 0.005 | 500 | 84 ITG84 | 79 CIBC | K |
15:59:59 | H | 0.15 | 0.005 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:30 | O | 0.155 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:50:31 | C | 0.15 | 0.005 | 500 | 84 ITG84 | 1 Anonymous | K |
15:21:47 | C | 0.155 | 0.01 | 1,000 | 84 ITG84 | 1 Anonymous | K |
14:53:47 | X | 0.15 | 0.005 | 1,500 | 1 Anonymous | 1 Anonymous | K |
14:53:47 | X | 0.15 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
14:52:30 | X | 0.15 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
14:52:24 | X | 0.15 | 0.005 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
14:52:24 | O | 0.155 | 0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS