C-PNRG

C:PNRG - Pan American Energy Corp. - https://panam-energy.com

00:04:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNRG - C	5.0	0.08	·	0.09	17.0	0.085	+0.005	6.3	48.3	3	16	0.085 0.085 0.075	0.63 0.065	13:49:07	Jul 23	15 min RT 2¢
CSE - C	5.0	0.08	·	0.09	17.0	0.075	-0.005	-6.3	15.0	1	5	0.08 0.08 0.075	0.63 0.065	11:11:10		15 min
Omega - O						0.085	+0.005	6.3	31.0	2	5	0.085 0.085 0.085		13:49:07		15 min
CX2 - H						0.085	+0.005	6.3	1.5		2	0.085 0.085 0.085		13:48:52		15 min
TriAct - M						0.08			0.8		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:49:07	O	0.085	0.005	6,000	1 Anonymous	1 Anonymous	K
13:49:07	O	0.085	0.005	4,000	1 Anonymous	33 Canaccord	K
13:48:52	O	0.085	0.005	19,000	1 Anonymous	33 Canaccord	K
13:48:52	H	0.085	0.005	1,000	79 CIBC	1 Anonymous	K
11:51:05	M	0.08		262	80 National Bank	80 National Bank	E
11:33:14	M	0.085	0.005	17	80 National Bank	7 TD Sec	E
11:27:36	M	0.085	0.005	245	80 National Bank	80 National Bank	E
11:19:12	O	0.085	0.005	1,000	84 ITG84	33 Canaccord	K
11:12:47	M	0.08		264	80 National Bank	80 National Bank	E
11:11:10	C	0.075	-0.005	4,000	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-23 12:37	C:PNRG	0.08	News Release200	Pan American receives grant for microbiology research
2024-06-21 11:58	C:PNRG	0.075	News Release200	Pan American completes sampling at Big Mack
2024-05-29 18:05	C:PNRG	0.125	News Release200	Pan American Energy investor Mustang buys 20.56M shares
2024-05-13 12:36	C:PNRG	0.19	News Release200	Pan American begins exploration program at Big Mack
2024-05-06 12:38	C:PNRG	0.195	News Release200	Pan American to research geomicrobiology with Regina U
2024-04-26 10:47	C:PNRG	0.15	News Release200	Pan Am Energy drills 19.65 m of 1.71% Li2O at Big Mack
2024-04-16 13:56	C:PNRG	0.175	News Release200	Pan American to provide data for USask research
2024-03-21 11:10	C:PNRG	0.41	News Release200	Pan American drills 16.6 m of 1.29% Li2O at Big Mack
2024-03-18 11:14	C:PNRG	0.45	News Release200	Pan to provide Big Mack samples for SRC testing
2024-03-14 11:41	C:PNRG	0.475	News Release200	Pan American Energy begins met tests on Horizon samples
2024-03-12 10:37	C:PNRG	0.465	News Release200	Pan American completes phase 2 drilling at Big Mack
2024-03-11 08:56	C:PNRG	0.465	News Release200	Pan American extends i2i IR services agreement
2024-03-07 18:22	C:PNRG	0.465	News Release200	Pan American Energy closes first tranche of placement
2024-03-04 13:15	C:PNRG	0.445	News Release200	Pan Am Energy to provide UNR with samples for met tests
2024-02-28 22:40	C:PNRG	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 22:40	C:PNRG	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-14 01:58	C:PNRG	0.475	News Release200	Pan American Energy arranges $2M private placement
2024-02-12 11:10	C:PNRG	0.49	News Release200	Pan American drills 16 m of 1.55% Li2O at Big Mack
2024-02-09 10:24	C:PNRG	0.49	News Release200	Pan American Energy begins seismic survey at Horizon
2024-02-01 11:55	C:PNRG	0.57	News Release200	Pan American drills 22.85 m of 1.67% Li2O at Big Mack

Date ET

Symbol

Price

Type

Headline

2024-07-23 12:37

C:PNRG

0.08

News Release

Pan American receives grant for microbiology research

2024-06-21 11:58

C:PNRG