Recent Trades - Last 10 of 265 | More trades... |
14:52:45 | U | 0.235 | 0.01 | 500 | 13 Instinet | 1 Anonymous | K |
14:52:45 | C | 0.235 | 0.01 | 500 | 84 ITG84 | 1 Anonymous | K |
14:52:45 | U | 0.235 | 0.01 | 1,500 | 13 Instinet | 1 Anonymous | K |
14:52:45 | C | 0.24 | 0.015 | 500 | 89 Raymond James | 1 Anonymous | K |
14:52:45 | C | 0.24 | 0.015 | 1,000 | 84 ITG84 | 1 Anonymous | K |
14:48:57 | C | 0.24 | 0.015 | 1,000 | 89 Raymond James | 79 CIBC | K |
14:42:26 | C | 0.245 | 0.02 | 1,000 | 84 ITG84 | 1 Anonymous | K |
14:39:36 | C | 0.24 | 0.015 | 5,000 | 89 Raymond James | 1 Anonymous | K |
14:39:23 | C | 0.24 | 0.015 | 2,000 | 89 Raymond James | 79 CIBC | K |
14:39:23 | C | 0.24 | 0.015 | 500 | 89 Raymond James | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS