11:49:20 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



C:PNRG - Pan American Energy Corp. - https://panam-energy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PNRG - C  2.00.97·0.9810.00.98+0.011.0251.6240950.97  0.98  0.971.60  0.1315:59:59Feb 0215 min RT 2¢
CSE - C2.00.97·0.9810.00.98+0.011.0219.5210720.97  0.98  0.971.60  0.1315:59:5915 min
NEO ATS - U 0.98+0.011.019.51990.98  0.98  0.9715:57:5015 min
Omega - O 0.98+0.011.01.0110.98  0.98  0.9814:27:3815 min
Chi-X - X 0.98+0.011.06.0640.98  0.98  0.9813:55:2415 min
CX2 - H 0.98+0.011.05.0520.98  0.98  0.9814:30:0015 min
CXD - D 0.970.11    Sep 1915 min
TriAct - M 0.970.506    15 min

Recent Trades - Last 10 of 95
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.980.012,00079 CIBC1 AnonymousK
15:59:26C0.980.011,50013 Instinet1 AnonymousK
15:59:26C0.980.012,50013 Instinet1 AnonymousK
15:59:26C0.980.0150013 Instinet79 CIBCK
15:59:26C0.980.011,50013 Instinet1 AnonymousK
15:58:36C0.980.011,00014 Virtu ITG1 AnonymousK
15:58:36C0.980.0150014 Virtu ITG1 AnonymousK
15:58:36C0.980.0150014 Virtu ITG1 AnonymousK
15:58:35C0.980.011,00014 Virtu ITG1 AnonymousK
15:58:35C0.980.011,00014 Virtu ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-02 10:23C:PNRG0.95News ReleasePan American receives OK to increase Horizon drilling
2023-01-26 11:20C:PNRG0.88News ReleasePan American to drill 11 targets at Horizon in February
2023-01-23 14:12C:PNRG0.86News ReleasePan American commissions survey for Mack, Whopper
2023-01-17 15:25C:PNRG0.80News ReleasePan American supports UNR Li production R&D