15:47:11 EST Mon 04 Mar 2024
Enter Symbol
or Name
USA
CA



C:PNRG - Pan American Energy Corp. - https://panam-energy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PNRG - C  3.50.435·0.4454.00.445282.61201240.46  0.47  0.4250.80  0.33515:26:3513:1515 min RT 2¢
CSE - C3.50.435·0.4454.00.445257.2110920.46  0.47  0.4250.80  0.33515:26:3515 min
NEO ATS - U 0.435-0.01-2.25.5260.45  0.45  0.43514:43:4915 min
Omega - O 0.4456.5340.45  0.45  0.4315:17:3115 min
Chi-X - X 0.44-0.005-1.14.5270.455  0.455  0.4315:17:5615 min
CX2 - H 0.4454.0210.445  0.445  0.44513:10:5415 min
CXD - D 0.4451.405    Mar 0115 min
TriAct - M 0.4453.519    15 min

Recent Trades - Last 10 of 124
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:26:35C0.445 1,00084 ITG8480 National BankK
15:17:56X0.44-0.0055001 Anonymous79 CIBCK
15:17:35M0.445 22079 CIBC79 CIBCE
15:17:35M0.4375-0.00751,00079 CIBC1 Anonymous
15:17:31O0.445 2,50080 National Bank1 AnonymousK
15:17:30C0.43-0.0151,00084 ITG847 TD SecK
15:17:27C0.43-0.0152,5001 Anonymous7 TD SecK
15:17:24C0.43-0.01550084 ITG847 TD SecK
15:17:24C0.43-0.0152,50079 CIBC7 TD SecK
15:17:09C0.435-0.012,50080 National Bank7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-04 13:15C:PNRG0.445News ReleasePan Am Energy to provide UNR with samples for met tests
2024-02-28 22:40C:PNRG0.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-28 22:40C:PNRG0.39SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-14 01:58C:PNRG0.475News ReleasePan American Energy arranges $2M private placement
2024-02-12 11:10C:PNRG0.49News ReleasePan American drills 16 m of 1.55% Li2O at Big Mack
2024-02-09 10:24C:PNRG0.49News ReleasePan American Energy begins seismic survey at Horizon