15:19:38 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



C:PNRG - Pan American Energy Corp. - https://panam-energy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PNRG - C  6.50.235·0.2455.00.235+0.014.4518.21132650.235  0.25  0.230.70  0.22514:52:45Mar 2115 min RT 2¢
CSE - C6.50.235·0.2455.00.235+0.014.4230.9501190.235  0.245  0.230.70  0.22514:52:4515 min
NEO ATS - U 0.235+0.014.446.010270.235  0.25  0.2314:52:4515 min
Omega - O 0.245+0.028.994.521410.235  0.25  0.2314:39:1215 min
Chi-X - X 0.23+0.0052.213.03150.235  0.24  0.2314:32:4815 min
CX2 - H 0.245+0.028.990.520320.235  0.245  0.2314:39:1215 min
CXD - D 0.2251.04    Mar 2715 min
TriAct - M 0.22542.4927    15 min

Recent Trades - Last 10 of 265
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:45U0.2350.0150013 Instinet1 AnonymousK
14:52:45C0.2350.0150084 ITG841 AnonymousK
14:52:45U0.2350.011,50013 Instinet1 AnonymousK
14:52:45C0.240.01550089 Raymond James1 AnonymousK
14:52:45C0.240.0151,00084 ITG841 AnonymousK
14:48:57C0.240.0151,00089 Raymond James79 CIBCK
14:42:26C0.2450.021,00084 ITG841 AnonymousK
14:39:36C0.240.0155,00089 Raymond James1 AnonymousK
14:39:23C0.240.0152,00089 Raymond James79 CIBCK
14:39:23C0.240.01550089 Raymond James79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-21 11:10C:PNRG0.41News ReleasePan American drills 16.6 m of 1.29% Li2O at Big Mack
2024-03-18 11:14C:PNRG0.45News ReleasePan to provide Big Mack samples for SRC testing
2024-03-14 11:41C:PNRG0.475News ReleasePan American Energy begins met tests on Horizon samples
2024-03-12 10:37C:PNRG0.465News ReleasePan American completes phase 2 drilling at Big Mack
2024-03-11 08:56C:PNRG0.465News ReleasePan American extends i2i IR services agreement
2024-03-07 18:22C:PNRG0.465News ReleasePan American Energy closes first tranche of placement
2024-03-04 13:15C:PNRG0.445News ReleasePan Am Energy to provide UNR with samples for met tests