Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:52:54 EDT Mon 13 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:PNRG
- Pan American Energy Corp. -
https://panam-energy.com
03:52:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PNRG
- C
↑ATS
6.5
0.19
·
0.20
7.5
0.195
328.6
61
99
0.20
0.20
0.19
0.64 0.135
May 10
May 06
15 min
RT 2¢
CSE - C
6.5
0.19
·
0.20
7.5
0.195
179.0
32
63
0.20
0.20
0.19
0.64 0.135
May 10
15 min
Omega - O
0.20
+0.005
2.6
124.0
24
23
0.19
0.20
0.19
May 10
15 min
Chi-X - X
0.195
15.5
3
6
0.195
0.195
0.195
May 10
15 min
CX2 - H
0.20
+0.005
2.6
10.0
2
6
0.19
0.20
0.19
May 10
15 min
TriAct - M
0.195
0.05
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 99
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-06 12:38
C:PNRG
0.195
News Release
200
Pan American to research geomicrobiology with Regina U
2024-04-26 10:47
C:PNRG
0.15
News Release
200
Pan Am Energy drills 19.65 m of 1.71% Li2O at Big Mack
2024-04-16 13:56
C:PNRG
0.175
News Release
200
Pan American to provide data for USask research
2024-03-21 11:10
C:PNRG
0.41
News Release
200
Pan American drills 16.6 m of 1.29% Li2O at Big Mack
2024-03-18 11:14
C:PNRG
0.45
News Release
200
Pan to provide Big Mack samples for SRC testing
2024-03-14 11:41
C:PNRG
0.475
News Release
200
Pan American Energy begins met tests on Horizon samples
2024-03-12 10:37
C:PNRG
0.465
News Release
200
Pan American completes phase 2 drilling at Big Mack
2024-03-11 08:56
C:PNRG
0.465
News Release
200
Pan American extends i2i IR services agreement
2024-03-07 18:22
C:PNRG
0.465
News Release
200
Pan American Energy closes first tranche of placement
2024-03-04 13:15
C:PNRG
0.445
News Release
200
Pan Am Energy to provide UNR with samples for met tests
2024-02-28 22:40
C:PNRG
0.39
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-28 22:40
C:PNRG
0.39
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-14 01:58
C:PNRG
0.475
News Release
200
Pan American Energy arranges $2M private placement
2024-02-12 11:10
C:PNRG
0.49
News Release
200
Pan American drills 16 m of 1.55% Li2O at Big Mack
2024-02-09 10:24
C:PNRG
0.49
News Release
200
Pan American Energy begins seismic survey at Horizon
2024-02-01 11:55
C:PNRG
0.57
News Release
200
Pan American drills 22.85 m of 1.67% Li2O at Big Mack
2024-01-22 12:30
C:PNRG
0.495
News Release
200
Pan American drills 32.34 m of 1.49% Li2O at Big Mack
2024-01-18 12:06
C:PNRG
0.53
News Release
200
Pan American hires EarthEx for Horizon seismic survey
2024-01-16 13:59
C:PNRG
0.55
News Release
200
Pan American begins planning for drilling at Horizon
2024-01-10 11:49
C:PNRG
0.57
News Release
200
Pan American begins phase 2 drill program at Big Mack