Recent Trades - Last 10 of 17 | More trades... |
11:00:32 | V | 1.05 | 0.02 | 4,600 | 7 TD Sec | 7 TD Sec | K |
11:00:32 | H | 1.04 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |
11:00:32 | V | 1.04 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |
11:00:32 | X | 1.03 | | 200 | 7 TD Sec | 1 Anonymous | K |
10:53:23 | V | 1.02 | -0.01 | 2,100 | 7 TD Sec | 1 Anonymous | K |
10:37:47 | V | 1.02 | -0.01 | 4,700 | 22 Fidelity | 1 Anonymous | K |
10:36:09 | V | 1.02 | -0.01 | 300 | 22 Fidelity | 1 Anonymous | K |
10:18:28 | M | 1.03 | | 75 | 1 Anonymous | 14 Virtu ITG | |
09:59:02 | M | 1.03 | | 22 | 1 Anonymous | 14 Virtu ITG | |
09:59:02 | O | 1.03 | | 300 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS