Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:07:51 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:PREV
- PreveCeutical Medical Inc. -
https://www.preveceutical.com
04:07:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PREV
- C
↑ATS
321.8
0.03
·
0.035
489.7
0.03
-0.005
-14.3
41.2
1
6
0.03
0.035
0.03
0.045 0.015
12:24:41
Jul 09
15 min
RT 2¢
CSE - C
321.8
0.03
·
0.035
489.7
0.035
20.0
1
1
0.035
0.035
0.035
0.045 0.015
10:40:49
15 min
Omega - O
0.03
-0.005
-14.3
7.0
0
1
0.03
0.03
0.03
12:24:41
15 min
CX2 - H
0.03
-0.005
-14.3
13.0
0
2
0.03
0.03
0.03
12:24:41
15 min
CXD - D
0.035
1.0
1
Jan 06/22
15 min
TriAct - M
0.035
0.2
1
Sep 10/20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:24:41
O
0.03
-0.005
7,000
1 Anonymous
124 Questrade
K
12:24:41
H
0.03
-0.005
9,000
1 Anonymous
124 Questrade
K
10:40:49
C
0.035
20,000
2 RBC
2 RBC
K
10:19:53
M
0.03
-0.005
190
7 TD Sec
7 TD Sec
E
09:30:01
H
0.03
-0.005
4,000
1 Anonymous
33 Canaccord
K
09:30:01
D
0.03
-0.005
999
1 Anonymous
33 Canaccord
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-09 16:16
C:PREV
0.035
News Release
200
Preveceutical Medical reschedules AGSM to Sept. 5
2025-06-30 18:02
C:PREV
0.03
News Release
200
Preveceutical appoints Tavares chief technology officer
2025-06-25 16:28
C:PREV
0.035
News Release
200
Preveceutical to hold AGM Aug. 15
2025-06-11 19:01
C:PREV
0.035
News Release
200
Preveceutical arranges $750,000 private placement
2025-06-02 16:45
C:PREV
0.04
News Release
200
Preveceutical appoints Sampath as corporate adviser
2025-05-30 16:50
C:PREV
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-30 16:50
C:PREV
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-26 15:53
C:PREV
0.035
News Release
200
Preveceutical appoints Glover as corporate adviser
2025-05-22 19:35
C:PREV
0.035
News Release
200
Preveceutical closes $748,383 private placement
2025-05-14 07:01
C:PREV
0.035
News Release
200
PreveCeutical Medical Inc. Announces Launch of New Website for BioGene Therapeutics Inc., Expanding Its Digital Presence to Enhance Accessibility and Awareness of Innovative Therapies
2025-04-30 19:12
C:PREV
0.03
SEDAR MD & A
815
SEDAR MD & A
2025-04-30 18:59
C:PREV
0.03
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-28 20:45
C:PREV
0.03
News Release
200
Preveceutical Medical closes first tranche of financing
2025-04-15 04:12
C:PREV
0.03
News Release
200
Preveceutical further increases placement to $700,000
2025-04-02 19:47
C:PREV
0.025
News Release
200
Preveceutical increases private placement to $500,000
2025-03-10 19:21
C:PREV
0.02
News Release
200
Preveceutical Medical extends private placement
2025-02-06 16:06
C:PREV
0.03
News Release
200
Preveceutical to develop N2B Sol-Gel program
2025-02-04 17:33
C:PREV
0.025
News Release
200
Preveceutical appoints Jones to lead Sol-Gel projects
2025-01-24 17:42
C:PREV
0.025
News Release
200
Preveceutical Medical arranges $300,000 unit financing
2025-01-07 12:55
C:PREV
0.025
News Release
200
BioGene Therapeutics to Participate in the 43rd JP Morgan Healthcare Conference