Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:07:32 EDT Sat 15 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:PREV
- PreveCeutical Medical Inc. -
https://www.preveceutical.com
16:07:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PREV
- C
↑ATS
49.0
0.025
·
0.03
431.0
0.025
151.0
4
6
0.025
0.025
0.025
0.045 0.015
14:46:57
Mar 10
15 min
RT 2¢
CSE - C
49.0
0.025
·
0.03
431.0
0.025
150.0
4
5
0.025
0.025
0.025
0.045 0.015
14:46:57
15 min
CX2 - H
0.025
1.0
1
0.025
0.025
0.025
10:37:05
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:46:57
C
0.025
1,000
7 TD Sec
19 Desjardins
K
10:37:05
H
0.025
1,000
1 Anonymous
1 Anonymous
K
10:37:05
C
0.025
54,000
1 Anonymous
79 CIBC
K
10:37:05
C
0.025
60,000
1 Anonymous
7 TD Sec
K
10:37:05
C
0.025
20,000
1 Anonymous
7 TD Sec
K
10:37:05
C
0.025
15,000
1 Anonymous
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-03-10 19:21
C:PREV
0.02
News Release
200
Preveceutical Medical extends private placement
2025-02-06 16:06
C:PREV
0.03
News Release
200
Preveceutical to develop N2B Sol-Gel program
2025-02-04 17:33
C:PREV
0.025
News Release
200
Preveceutical appoints Jones to lead Sol-Gel projects
2025-01-24 17:42
C:PREV
0.025
News Release
200
Preveceutical Medical arranges $300,000 unit financing
2025-01-07 12:55
C:PREV
0.025
News Release
200
BioGene Therapeutics to Participate in the 43rd JP Morgan Healthcare Conference
2024-12-18 19:05
C:PREV
0.02
News Release
200
Preveceutical changes auditor to Davidson & Company
2024-12-09 16:14
C:PREV
0.025
News Release
200
Preveceutical's BioGene appoints Lawson as director
2024-12-05 16:26
C:PREV
0.025
News Release
200
Preveceutical's BioGene adds Ticho to advisory board
2024-12-04 16:19
C:PREV
0.025
News Release
200
Preveceutical's BioGene appoints advisory board member
2024-12-02 17:23
C:PREV
0.02
News Release
200
Preveceutical unit appoints Glover independent director
2024-11-27 14:40
C:PREV
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-27 14:39
C:PREV
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-25 16:07
C:PREV
0.02
News Release
200
Preveceutical's BioGene appoints Sampath as director
2024-11-21 16:43
C:PREV
0.02
News Release
200
Preveceutical's BioGene adds Dellbegovic as adviser
2024-11-18 14:50
C:PREV
0.02
News Release
200
Preveceutical's BioGene appoints Olofsson as CSO
2024-11-15 15:13
C:PREV
0.02
News Release
200
Preveceutical Medical closes IP asset sale to BioGene
2024-11-13 12:22
C:PREV
0.02
News Release
200
Preveceutical appoints Georgieva as BioGene president
2024-10-30 13:17
C:PREV
News Release
200
Preveceutical to sell IP to BioGene for $1.35M (U.S.)
2024-10-18 16:37
C:PREV
0.02
News Release
200
Preveceutical hires Phoenix for advisory services
2024-09-03 15:50
C:PREV
0.015
News Release
200
Preveceutical hires Outside the Box for marketing