C-PREV

C:PREV - PreveCeutical Medical Inc. - http://www.preveceutical.com

23:54:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PREV - C	1009.0	0.015	·	0.025	326.9	0.025	+0.005	25.0	249.1	5	16	0.02 0.025 0.02	0.03 0.015	13:04:10	Jul 18	15 min RT 2¢
CSE - C	1009.0	0.015	·	0.025	326.9	0.025	+0.005	25.0	239.0	5	14	0.02 0.025 0.02	0.03 0.015	13:04:10		15 min
Omega - O						0.02			10.0	0	1	0.02 0.02 0.02		09:30:10		15 min
TriAct - M						0.02			0.1		1			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:04:10	C	0.025	0.005	34,000	2 RBC	2 RBC	K
11:44:05	M	0.025	0.005	100	89 Raymond James	7 TD Sec	E
11:44:05	C	0.025	0.005	5,000	89 Raymond James	80 National Bank	K
09:30:10	C	0.02		1,000	14 Virtu ITG	89 Raymond James	K
09:30:10	C	0.02		5,000	14 Virtu ITG	89 Raymond James	K
09:30:10	O	0.02		10,000	1 Anonymous	89 Raymond James	K
09:30:10	C	0.02		7,000	14 Virtu ITG	89 Raymond James	K
09:30:10	C	0.02		4,000	14 Virtu ITG	89 Raymond James	K
09:30:10	C	0.02		21,000	14 Virtu ITG	89 Raymond James	K
09:30:10	C	0.02		25,000	14 Virtu ITG	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-18 19:54	C:PREV	0.02	Street Wire165	Preveceutical's former lawyer Lotz answers lawsuit
2024-07-09 09:22	C:PREV	0.02	News Release200	Preveceutical Medical has MCTO revoked by BCSC
2024-07-05 12:14	C:PREV	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-05 12:14	C:PREV	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-28 18:26	C:PREV	0.025	News Release200	Preveceutical has no material changes
2024-06-28 18:10	C:PREV	0.025	SEDAR MD & A815	SEDAR MD & A
2024-06-28 17:57	C:PREV	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-06-17 16:35	C:PREV	0.025	News Release200	Preveceutical arranges loans totalling $297,731
2024-06-14 09:54	C:PREV	0.025	News Release200	Preveceutical Medical has no material change
2024-06-06 20:11	C:PREV	0.025	Street Wire165	Preveceutical sues lawyer after brush with BCSC
2024-06-06 10:44	C:PREV	0.025	News Release200	Preveceutical sues ex legal counsel, alleges negligence
2024-05-30 11:55	C:PREV	0.025	News Release200	Preveceutical hopes to file 2023 results by June 28
2024-05-29 19:22	C:PREV	0.025	News Release200	Preveceutical closes $115,000 tranche of placement
2024-05-16 20:37	C:PREV	0.025	News Release200	Preveceutical working on late filing, plans financing
2024-05-02 20:59	C:PREV	0.03	Street Wire165	BCSC dismisses case against Preveceutical Medical
2024-05-02 18:47	C:PREV	0.03	News Release200	Preveceutical late to file 2023 results, receives MCTO
2023-12-04 10:37	C:PREV	0.025	News Release200	Preveceutical preps for gene therapy preclinical study
2023-11-21 20:58	C:PREV	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 20:56	C:PREV	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-18 11:33	C:PREV	0.025	News Release200	Preveceutical, Endosane to proceed with studies