C-PSI

T:PSI - PASON SYSTEMS INC. - http://www.pason.com

03:44:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSI - T	3.4	15.89	·	15.95	7.0	15.93	+0.26	1.7	506.8	7,935	1,513	15.51 16.02 15.50	17.49 10.75	May 08	May 06	15 min RT 2¢
TSX - T	3.4	15.89	·	15.95	7.0	15.93	+0.26	1.7	309.6	4,862	786	15.51 16.02 15.50	17.49 10.75	May 08		15 min
NEO ATS - U						15.92	+0.25	1.6	37.6	592	63	15.52 15.92 15.52		May 08		15 min
Alpha - A						15.91	+0.24	1.5	28.7	445	119	15.52 15.98 15.50		May 08		15 min
Omega - O						15.91	+0.24	1.5	9.0	138	62	15.52 15.92 15.52		May 08		15 min
Pure - P						16.00	+0.33	2.1	1.5	22	19	15.62 16.00 15.62		May 08		15 min
Chi-X - X						15.92	+0.25	1.6	80.0	1,260	145	15.50 15.93 15.50		May 08		15 min
CX2 - H						15.91	+0.24	1.5	2.0	30	18	15.52 15.92 15.52		May 08		15 min
CXD - D						15.92	+0.25	1.6	1.3	19	12	15.51 15.92 15.51		May 08		15 min
TriAct - M						15.67			32.7	497	275			Sep 11/20		15 min
Instinet - I						15.89	+0.22	1.4	4.5	71	14	15.72 15.895 15.72		May 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1513

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:07	T	15.93	0.26	4,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	15.93	0.26	14	79 CIBC	7 TD Sec	Q
16:00:00	T	15.93	0.26	86	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	15.93	0.26	15	7 TD Sec	85 Scotia	Q
16:00:00	T	15.93	0.26	42	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.93	0.26	52	7 TD Sec	65 Goldman	Q
16:00:00	T	15.93	0.26	51	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	15.93	0.26	82	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	15.93	0.26	17	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.93	0.26	63	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 18:04	C:PSI	15.51	News Release200	Pason Systems shareholders elect six directors at AGM
2024-05-02 18:09	C:PSI	15.97	News Release200	Pason Systems earns $69.12-million in Q1
2024-05-02 18:08	C:PSI	15.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 18:02	C:PSI	15.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-09 17:39	C:PSI	16.96	News Release200	Pason Systems to release Q1 results May 2
2024-03-21 17:45	C:PSI	14.29	News Release200	Pason Systems to host investor day on May 30
2024-03-14 17:52	C:PSI	13.70	SEDAR Annual Report803	SEDAR Annual Report
2024-03-14 17:45	C:PSI	13.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 09:33	C:PSI	14.07	News Release200	Pason Systems begins trading on OTCQX Best Market
2024-03-01 08:03	C:PSI	13.84	In the News525	Globe says Pason Systems maintained at "outperform"
2024-02-28 18:07	C:PSI	14.16	SEDAR MD & A815	SEDAR MD & A
2024-02-28 18:01	C:PSI	14.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 17:45	C:PSI	14.16	News Release200	Pason Systems earns $95.82M in 2023, increases dividend
2024-01-26 07:39	C:PSI	15.38	In the News525	Globe says Pason Systems maintained at "sector perform"
2024-01-11 17:39	C:PSI	14.50	News Release200	Pason Systems to release 2023 results Feb. 28
2024-01-02 10:35	C:PSI	16.17	News Release200	Pason closes purchase of outstanding IWS shares
2023-12-18 13:08	C:PSI		News Release200	Pason Systems to buy back up to 7.94 million shares
2023-12-08 08:22	C:PSI	15.06	In the News525	Globe says Pason Systems maintained at "outperform"
2023-12-07 08:03	C:PSI	14.90	In the News525	Globe says Pason seen having a "fortress balance sheet"
2023-12-05 17:40	C:PSI	14.31	News Release200	Pason to exercise call option for Intelligent shares