13:00:47 EST Thu 22 Feb 2024
Enter Symbol
or Name
USA
CA



T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSK - T  0.223.86·23.880.523.88+0.060.3228.45,3091,70323.75  24.02  23.4826.90  19.5512:41:53Feb 1215 min RT 2¢
TSX - T0.223.86·23.880.523.87+0.050.2145.53,3801,07523.75  24.02  23.4826.90  19.5512:41:5315 min
NEO ATS - U 23.85+0.030.18.92077823.71  24.00  23.6412:35:5015 min
Alpha - A 23.87+0.050.217.94189223.52  24.00  23.5212:41:4915 min
Omega - O 23.88+0.060.311.22644623.71  23.98  23.6412:41:5315 min
Pure - P 23.85+0.030.10.6141023.80  23.85  23.7012:07:2415 min
Chi-X - X 23.87+0.050.221.650216323.77  24.00  23.6312:41:4915 min
CX2 - H 23.79-0.03-0.11.6371523.99  23.99  23.6612:16:2715 min
CXD - D 23.76-0.06-0.32.5592024.00  24.00  23.6411:43:1015 min
TriAct - M 23.8217.7409198    Sep 11/2015 min
Instinet - I 23.675-0.145-0.60.37223.705  23.705  23.67511:19:3015 min
Lynx - Y 23.70-0.12-0.50.37223.70  23.70  23.7011:00:0015 min
CS2 - S 23.70-0.12-0.50.37223.70  23.70  23.7011:17:3915 min

Recent Trades - Last 10 of 1703
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:44:10M23.860.041014 Virtu ITG1 Anonymous
12:42:32M23.880.06180 National Bank80 National BankE
12:42:16M23.880.06514 Virtu ITG14 Virtu ITG
12:41:53O23.880.061001 Anonymous1 AnonymousK
12:41:53T23.870.0510065 Goldman13 InstinetK
12:41:49O23.880.061001 Anonymous1 AnonymousK
12:41:49A23.870.0510065 Goldman79 CIBCK
12:41:49A23.870.0520065 Goldman85 ScotiaK
12:41:49X23.870.0520039 Merrill Lynch1 AnonymousK
12:41:49T23.870.0510065 Goldman1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-12 16:51C:PSK22.56News ReleasePrairieSky earns $227.6-million in 2023
2024-02-12 16:15C:PSK22.56SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-12 16:09C:PSK22.05SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-12 16:09C:PSK22.05SEDAR MD & ASEDAR MD & A
2024-01-31 16:21C:PSK22.18News ReleasePrairieSky Royalty to release 2023 results Feb. 12