02:22:14 EDT Tue 16 Jul 2024
Enter Symbol
or Name
USA
CA



T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSK - T  0.228.32·28.6118.628.50+0.552.01,079.730,3674,44228.01  28.56  27.9528.55  21.2216:00:0016:0915 min RT 2¢
TSX - T0.228.32·28.6118.628.50+0.552.0629.117,7242,24628.01  28.55  27.9528.55  21.2216:00:0015 min
NEO ATS - U 28.53+0.582.1189.15,30632928.10  28.535  27.9815:58:4515 min
Alpha - A 28.50+0.552.031.488311928.10  28.53  27.9815:59:5915 min
Omega - O 28.50+0.552.019.454418428.04  28.51  28.0415:59:5915 min
Pure - P 28.51+0.562.01.8502328.00  28.51  28.0015:55:4815 min
Chi-X - X 28.50+0.552.071.52,00561428.15  28.56  28.0015:59:3215 min
CX2 - H 28.50+0.552.012.133911627.99  28.52  27.9915:59:5915 min
CXD - D 28.535+0.5852.131.990015128.04  28.545  28.00515:58:0015 min
TriAct - M 27.9566.31,856478    Sep 11/2015 min
Instinet - I 28.535+0.5852.126.975618128.055  28.535  28.05515:58:2315 min
Lynx - Y 28.43+0.481.70.26128.43  28.43  28.4314:48:3015 min

Recent Trades - Last 10 of 4442
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:00X28.470.5250079 CIBC1 Anonymous
16:00:00T28.500.55455 Citadel2 RBCQ
16:00:00T28.500.55505 Citadel2 RBCQ
16:00:00T28.500.55935 Citadel2 RBCQ
16:00:00T28.500.55455 Citadel7 TD SecQ
16:00:00T28.500.55285 Citadel14 Virtu ITGQ
16:00:00T28.500.5545 Citadel39 Merrill LynchQ
16:00:00T28.500.55225 Citadel39 Merrill LynchQ
16:00:00T28.500.55505 Citadel1 AnonymousQ
16:00:00T28.500.55185 Citadel7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-15 16:09C:PSK27.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-15 16:09C:PSK27.95SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-15 16:01C:PSK27.95News ReleasePrairieSky Announces Second Quarter 2024 Results
2024-07-03 16:32C:PSK26.43News ReleasePrairieSky Royalty to release Q2 results July 15
2024-06-04 16:12C:PSK26.40News ReleasePrairieSky to pay 25-cent quarterly dividend July 15
2024-05-31 10:59C:PSK27.71News ReleasePrairieSky to buy back up to five million shares
2024-04-24 08:08C:PSK27.04In the NewsGlobe says Stifel's Dunn keeps PrairieSky at "buy"
2024-04-23 08:26C:PSK27.45In the NewsGlobe says PrairieSky Royalty downgraded to "neutral"
2024-04-23 01:58C:PSK27.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-23 01:58C:PSK27.45SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-22 20:51C:PSK27.45News ReleasePrairieSky Royalty shareholders approve AGM resolutions
2024-04-22 16:20C:PSK27.45News ReleasePrairieSky earns $47.5-million in Q1 2024
2024-04-19 08:22C:PSK27.73In the NewsGlobe says PrairieSky Royalty kept at "sector perform"
2024-04-04 16:34C:PSK27.73News ReleasePrairieSky to release Q1 2024 results April 22
2024-03-21 08:07C:PSK25.76In the NewsGlobe says PrairieSky Royalty kept at "sector perform"
2024-03-11 16:05C:PSK24.35News ReleasePrairieSky to pay 25-cent quarterly dividend April 15
2024-02-12 16:51C:PSK22.56News ReleasePrairieSky earns $227.6-million in 2023
2024-02-12 16:15C:PSK22.56SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-12 16:09C:PSK22.05SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-12 16:09C:PSK22.05SEDAR MD & ASEDAR MD & A