17:36:57 EDT Sat 10 Jun 2023
Enter Symbol
or Name
USA
CA



T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSK - T  0.223.82·24.010.223.89+0.030.1166.03,8671,26623.89  24.01  23.7424.66  15.0816:00:00Jun 0615 min RT 2¢
TSX - T0.223.82·24.010.223.89+0.030.1112.72,63569223.89  23.99  23.7524.66  15.0816:00:0015 min
NEO ATS - U 23.90+0.040.28.72008623.88  24.01  23.7515:59:5915 min
Alpha - A 23.91+0.050.212.83015023.97  24.01  23.7815:59:2915 min
Omega - O 23.92+0.060.34.41014423.92  23.98  23.7415:57:1715 min
Pure - P 23.89+0.030.10.7151423.755  23.89  23.75515:56:4915 min
Chi-X - X 23.90+0.040.210.22368623.92  23.98  23.7515:59:3015 min
CX2 - H 23.91+0.050.28.72026823.92  23.98  23.7415:59:5915 min
CXD - D 23.87+0.010.01.6362023.78  23.87  23.7515:35:4115 min
TriAct - M 23.865.6124204    Sep 11/2015 min
Lynx - Y 23.95+0.090.40.717223.84  23.95  23.8413:03:4015 min

Recent Trades - Last 10 of 1266
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.890.0377 TD Sec1 AnonymousQ
16:00:00T23.890.03167 TD Sec39 Merrill LynchQ
16:00:00T23.890.03577 TD Sec1 AnonymousQ
16:00:00T23.890.0371 Anonymous7 TD SecQ
16:00:00T23.890.03380 National Bank7 TD SecQ
16:00:00T23.890.03671 Anonymous7 TD SecQ
16:00:00T23.890.031153 Morgan Stanley7 TD SecQ
16:00:00T23.890.036579 CIBC7 TD SecQ
16:00:00T23.890.03865 Goldman7 TD SecQ
16:00:00T23.890.0337 TD Sec2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-06-06 17:00C:PSK24.62News ReleasePrairieSky Royalty to pay 24-cent dividend July 17
2023-05-30 12:24C:PSK23.23News ReleasePrairieSky to buy back up to 16.62 million shares
2023-05-17 12:07C:PSK22.73News ReleasePrairieSky Royalty releases 2022 sustainability report