C-PSK

T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com

15:09:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSK - T	0.2	22.69	·	22.89	2.0	22.82	+0.27	1.2	1,214.4	27,483	2,842	22.52 23.00 22.51	23.46 14.77	16:00:00	Jan 26	15 min RT 2¢
TSX - T	0.2	22.69	·	22.89	2.0	22.82	+0.27	1.2	672.3	15,206	1,712	22.52 23.00 22.51	23.46 14.77	16:00:00		15 min
NEO ATS - U						22.82	+0.27	1.2	322.4	7,340	79	22.555 22.96 22.555		15:57:35		15 min
Alpha - A						22.83	+0.28	1.2	25.5	573	121	22.69 22.95 22.61		15:59:50		15 min
Omega - O						22.83	+0.28	1.2	16.8	373	129	22.56 22.99 22.51		15:59:50		15 min
Pure - P						22.84	+0.29	1.3	4.8	106	44	22.67 23.00 22.57		15:57:36		15 min
Chi-X - X						22.85	+0.30	1.3	77.7	1,750	290	22.54 22.96 22.51		15:59:58		15 min
CX2 - H						22.84	+0.29	1.3	2.9	64	24	22.90 22.90 22.64		15:50:46		15 min
CXD - D						22.815	+0.265	1.2	20.9	471	84	22.61 22.91 22.61		15:58:53		15 min
TriAct - M						22.55			67.1	1,510	327			Sep 11/20		15 min
Instinet - I						22.84	+0.29	1.3	0.9	20	8	22.755 22.845 22.755		15:57:45		15 min
Lynx - Y						22.83	+0.28	1.2	2.6	58	20	22.57 22.90 22.57		15:55:29		15 min
CS2 - S						22.82	+0.27	1.2	0.6	13	4	22.56 22.82 22.56		15:35:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2842

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.82	0.27	35	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	22.82	0.27	80	7 TD Sec	79 CIBC	Q
16:00:00	T	22.82	0.27	41	7 TD Sec	7 TD Sec	Q
16:00:00	T	22.82	0.27	18	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	22.82	0.27	92	7 TD Sec	1 Anonymous	Q
16:00:00	T	22.82	0.27	31	7 TD Sec	13 Instinet	Q
16:00:00	T	22.82	0.27	31	7 TD Sec	13 Instinet	Q
16:00:00	T	22.82	0.27	38	7 TD Sec	13 Instinet	Q
16:00:00	T	22.82	0.27	6	7 TD Sec	13 Instinet	Q
16:00:00	T	22.82	0.27	97	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-26 07:43	C:PSK	22.55	In the News525	Globe says PrairieSky Royalty seen as fairly valued
2023-01-16 16:07	C:PSK	22.77	News Release200	PrairieSky Royalty to release 2022 results Feb. 6
2023-01-12 08:25	C:PSK	22.13	In the News525	Globe says PrairieSky Royalty kept at "sector perform"