C-PSK

T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com

11:47:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSK - T	0.3	29.41	·	29.45	0.3	29.43	-0.13	-0.4	91.5	2,664	728	29.47 29.73 29.37	30.66 21.22	11:28:02	Dec 03	15 min RT 2¢
TSX - T	0.3	29.41	·	29.45	0.3	29.43	-0.13	-0.4	52.0	1,513	414	29.47 29.73 29.37	30.66 21.22	11:28:02		15 min
NEO ATS - U						29.49	-0.07	-0.2	5.8	168	56	29.48 29.72 29.41		11:20:02		15 min
Alpha - A						29.46	-0.10	-0.3	9.2	269	55	29.48 29.73 29.40		11:24:30		15 min
Omega - O						29.53	-0.03	-0.1	2.3	67	22	29.44 29.66 29.40		11:07:16		15 min
Pure - P						29.52	-0.04	-0.1	1.1	32	13	29.54 29.64 29.43		11:15:53		15 min
Chi-X - X						29.46	-0.10	-0.3	5.8	169	50	29.52 29.71 29.40		11:24:30		15 min
CX2 - H						29.46	-0.10	-0.3	2.4	70	23	29.57 29.66 29.40		11:24:30		15 min
CXD - D						29.48	-0.08	-0.3	2.6	77	25	29.52 29.685 29.42		11:24:30		15 min
TriAct - M						29.56			10.2	298	69			Sep 11/20		15 min
CS2 - S						29.56			0.04	1	1			Nov 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 728

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:31:10	M	29.42	-0.14	1	79 CIBC	79 CIBC
11:29:22	A	29.45	-0.11	100	1 Anonymous	65 Goldman	K
11:29:22	A	29.45	-0.11	100	1 Anonymous	79 CIBC	K
11:29:22	A	29.45	-0.11	100	1 Anonymous	65 Goldman	K
11:28:50	A	29.41	-0.15	100	79 CIBC	65 Goldman	K
11:28:02	T	29.43	-0.13	100	53 Morgan Stanley	1 Anonymous	K
11:28:02	T	29.43	-0.13	100	39 Merrill Lynch	65 Goldman	K
11:27:39	T	29.43	-0.13	100	39 Merrill Lynch	9 BMO Nesbitt	K
11:27:39	T	29.43	-0.13	100	39 Merrill Lynch	9 BMO Nesbitt	K
11:27:15	T	29.44	-0.12	100	79 CIBC	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-12-03 20:56	C:PSK	29.88	News Release200	PrairieSky Royalty to pay 25-cent dividend Jan. 15
2024-10-30 08:57	C:PSK	28.11	In the News525	Globe says TD's Bilkoski keep his "hold" on PrairieSky
2024-10-28 16:01	C:PSK	28.04	News Release200	PrairieSky Announces Third Quarter 2024 Results
2024-10-28 15:46	C:PSK	27.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-28 15:46	C:PSK	27.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-08 17:57	C:PSK	28.20	News Release200	PrairieSky Royalty to release Q3 results Oct. 28
2024-09-27 08:46	C:PSK	27.44	In the News525	Globe says PrairieSky reaffirmed at "sector perform"
2024-09-18 06:55	C:PSK	27.50	In the News525	Globe says PrairieSky seen worth its premium valuation
2024-09-09 17:47	C:PSK	26.15	News Release200	PrairieSky Royalty to pay 25-cent dividend Oct. 15
2024-07-17 07:46	C:PSK	28.08	In the News525	Globe says RBC maintains PrairieSky at "sector perform"
2024-07-15 16:09	C:PSK	27.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-15 16:09	C:PSK	27.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-15 16:01	C:PSK	27.95	News Release200	PrairieSky Announces Second Quarter 2024 Results
2024-07-03 16:32	C:PSK	26.43	News Release200	PrairieSky Royalty to release Q2 results July 15
2024-06-04 16:12	C:PSK	26.40	News Release200	PrairieSky to pay 25-cent quarterly dividend July 15
2024-05-31 10:59	C:PSK	27.71	News Release200	PrairieSky to buy back up to five million shares
2024-04-24 08:08	C:PSK	27.04	In the News525	Globe says Stifel's Dunn keeps PrairieSky at "buy"
2024-04-23 08:26	C:PSK	27.45	In the News525	Globe says PrairieSky Royalty downgraded to "neutral"
2024-04-23 01:58	C:PSK	27.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 01:58	C:PSK	27.45	SEDAR Interim MD & A813	SEDAR Interim MD & A