C-PSK

T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com

03:34:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSK - T	0.9	28.00	·	28.17	0.2	28.06	+0.21	0.8	295.8	8,277	1,846	28.00 28.23 28.00	28.93 21.22	Oct 21	Oct 08	15 min RT 2¢
TSX - T	0.9	28.00	·	28.17	0.2	28.06	+0.21	0.8	157.9	4,421	1,000	28.00 28.23 28.00	28.93 21.22	Oct 21		15 min
NEO ATS - U						28.07	+0.22	0.8	15.4	431	132	28.07 28.23 28.03		Oct 21		15 min
Alpha - A						28.07	+0.22	0.8	20.7	580	152	28.15 28.23 28.03		Oct 21		15 min
Omega - O						28.05	+0.20	0.7	5.8	162	54	28.12 28.20 28.03		Oct 21		15 min
Pure - P						28.05	+0.20	0.7	1.7	47	21	28.02 28.12 28.02		Oct 21		15 min
Chi-X - X						28.06	+0.21	0.8	20.4	572	188	28.11 28.215 28.01		Oct 21		15 min
CX2 - H						28.05	+0.20	0.7	4.6	128	45	28.19 28.21 28.03		Oct 21		15 min
CXD - D						28.09	+0.24	0.9	3.4	96	34	28.10 28.15 28.05		Oct 21		15 min
LiquidNet - L						28.10	+0.25	0.9	50.0	1,405	1	28.10 28.10 28.10		Oct 21		15 min
TriAct - M						27.85			15.7	433	218			Sep 11/20		15 min
Lynx - Y						28.08	+0.23	0.8	0.1	3	1	28.08 28.08 28.08		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1846

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.06	0.21	16	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	28.06	0.21	43	2 RBC	7 TD Sec	Q
16:00:00	T	28.06	0.21	4	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	28.06	0.21	54	2 RBC	7 TD Sec	Q
16:00:00	T	28.06	0.21	1	2 RBC	7 TD Sec	Q
16:00:00	T	28.06	0.21	20	85 Scotia	7 TD Sec	Q
16:00:00	T	28.06	0.21	8	79 CIBC	7 TD Sec	Q
16:00:00	T	28.06	0.21	41	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	28.06	0.21	17	1 Anonymous	7 TD Sec	Q
16:00:00	T	28.06	0.21	19	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-08 17:57	C:PSK	28.20	News Release200	PrairieSky Royalty to release Q3 results Oct. 28
2024-09-27 08:46	C:PSK	27.44	In the News525	Globe says PrairieSky reaffirmed at "sector perform"
2024-09-18 06:55	C:PSK	27.50	In the News525	Globe says PrairieSky seen worth its premium valuation
2024-09-09 17:47	C:PSK	26.15	News Release200	PrairieSky Royalty to pay 25-cent dividend Oct. 15
2024-07-17 07:46	C:PSK	28.08	In the News525	Globe says RBC maintains PrairieSky at "sector perform"
2024-07-15 16:09	C:PSK	27.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-15 16:09	C:PSK	27.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-15 16:01	C:PSK	27.95	News Release200	PrairieSky Announces Second Quarter 2024 Results
2024-07-03 16:32	C:PSK	26.43	News Release200	PrairieSky Royalty to release Q2 results July 15
2024-06-04 16:12	C:PSK	26.40	News Release200	PrairieSky to pay 25-cent quarterly dividend July 15
2024-05-31 10:59	C:PSK	27.71	News Release200	PrairieSky to buy back up to five million shares
2024-04-24 08:08	C:PSK	27.04	In the News525	Globe says Stifel's Dunn keeps PrairieSky at "buy"
2024-04-23 08:26	C:PSK	27.45	In the News525	Globe says PrairieSky Royalty downgraded to "neutral"
2024-04-23 01:58	C:PSK	27.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 01:58	C:PSK	27.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-22 20:51	C:PSK	27.45	News Release200	PrairieSky Royalty shareholders approve AGM resolutions
2024-04-22 16:20	C:PSK	27.45	News Release200	PrairieSky earns $47.5-million in Q1 2024
2024-04-19 08:22	C:PSK	27.73	In the News525	Globe says PrairieSky Royalty kept at "sector perform"
2024-04-04 16:34	C:PSK	27.73	News Release200	PrairieSky to release Q1 2024 results April 22
2024-03-21 08:07	C:PSK	25.76	In the News525	Globe says PrairieSky Royalty kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-10-08 17:57

C:PSK

28.20

News Release

PrairieSky Royalty to release Q3 results Oct. 28

2024-09-27 08:46

C:PSK