C-PSK

T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com

19:42:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSK - T	0.2	27.72	·	27.89	0.2	27.80	+0.44	1.6	644.9	17,607	3,835	27.30 28.04 27.24	28.59 21.22	16:00:00	Jul 17	15 min RT 2¢
TSX - T	0.2	27.72	·	27.89	0.2	27.80	+0.44	1.6	376.4	10,294	2,314	27.30 28.04 27.24	28.59 21.22	16:00:00		15 min
NEO ATS - U						27.81	+0.45	1.6	101.7	2,781	192	27.28 28.03 27.24		15:59:48		15 min
Alpha - A						27.83	+0.47	1.7	38.6	1,056	234	27.37 28.04 27.27		15:59:31		15 min
Omega - O						27.80	+0.44	1.6	19.7	533	178	27.37 28.03 27.28		15:59:50		15 min
Pure - P						27.81	+0.45	1.6	3.0	81	37	27.53 27.99 27.36		15:59:57		15 min
Chi-X - X						27.81	+0.45	1.6	35.4	959	327	27.28 28.04 27.24		15:59:54		15 min
CX2 - H						27.80	+0.44	1.6	18.0	486	170	27.36 28.01 27.24		15:59:56		15 min
CXD - D						27.795	+0.435	1.6	10.7	289	109	27.31 28.01 27.31		15:58:10		15 min
TriAct - M						27.36			41.0	1,116	269			Sep 11/20		15 min
Lynx - Y						27.79	+0.43	1.6	0.5	14	5	27.54 27.91 27.54		15:57:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3835

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.80	0.44	94	7 TD Sec	7 TD Sec	Q
16:00:00	T	27.80	0.44	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	27.80	0.44	51	1 Anonymous	7 TD Sec	Q
16:00:00	T	27.80	0.44	72	7 TD Sec	7 TD Sec	Q
16:00:00	T	27.80	0.44	1	2 RBC	7 TD Sec	Q
16:00:00	T	27.80	0.44	47	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	27.80	0.44	1	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	27.80	0.44	6	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	27.80	0.44	39	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	27.80	0.44	59	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-17 07:46	C:PSK	28.08	In the News525	Globe says RBC maintains PrairieSky at "sector perform"
2024-07-15 16:09	C:PSK	27.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-15 16:09	C:PSK	27.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-15 16:01	C:PSK	27.95	News Release200	PrairieSky Announces Second Quarter 2024 Results
2024-07-03 16:32	C:PSK	26.43	News Release200	PrairieSky Royalty to release Q2 results July 15
2024-06-04 16:12	C:PSK	26.40	News Release200	PrairieSky to pay 25-cent quarterly dividend July 15
2024-05-31 10:59	C:PSK	27.71	News Release200	PrairieSky to buy back up to five million shares
2024-04-24 08:08	C:PSK	27.04	In the News525	Globe says Stifel's Dunn keeps PrairieSky at "buy"
2024-04-23 08:26	C:PSK	27.45	In the News525	Globe says PrairieSky Royalty downgraded to "neutral"
2024-04-23 01:58	C:PSK	27.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 01:58	C:PSK	27.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-22 20:51	C:PSK	27.45	News Release200	PrairieSky Royalty shareholders approve AGM resolutions
2024-04-22 16:20	C:PSK	27.45	News Release200	PrairieSky earns $47.5-million in Q1 2024
2024-04-19 08:22	C:PSK	27.73	In the News525	Globe says PrairieSky Royalty kept at "sector perform"
2024-04-04 16:34	C:PSK	27.73	News Release200	PrairieSky to release Q1 2024 results April 22
2024-03-21 08:07	C:PSK	25.76	In the News525	Globe says PrairieSky Royalty kept at "sector perform"
2024-03-11 16:05	C:PSK	24.35	News Release200	PrairieSky to pay 25-cent quarterly dividend April 15
2024-02-12 16:51	C:PSK	22.56	News Release200	PrairieSky earns $227.6-million in 2023
2024-02-12 16:15	C:PSK	22.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-12 16:09	C:PSK	22.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements