15:09:16 EST Sat 28 Jan 2023
Enter Symbol
or Name
USA
CA



T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSK - T  0.222.69·22.892.022.82+0.271.21,214.427,4832,84222.52  23.00  22.5123.46  14.7716:00:00Jan 2615 min RT 2¢
TSX - T0.222.69·22.892.022.82+0.271.2672.315,2061,71222.52  23.00  22.5123.46  14.7716:00:0015 min
NEO ATS - U 22.82+0.271.2322.47,3407922.555  22.96  22.55515:57:3515 min
Alpha - A 22.83+0.281.225.557312122.69  22.95  22.6115:59:5015 min
Omega - O 22.83+0.281.216.837312922.56  22.99  22.5115:59:5015 min
Pure - P 22.84+0.291.34.81064422.67  23.00  22.5715:57:3615 min
Chi-X - X 22.85+0.301.377.71,75029022.54  22.96  22.5115:59:5815 min
CX2 - H 22.84+0.291.32.9642422.90  22.90  22.6415:50:4615 min
CXD - D 22.815+0.2651.220.94718422.61  22.91  22.6115:58:5315 min
TriAct - M 22.5567.11,510327    Sep 11/2015 min
Instinet - I 22.84+0.291.30.920822.755  22.845  22.75515:57:4515 min
Lynx - Y 22.83+0.281.22.6582022.57  22.90  22.5715:55:2915 min
CS2 - S 22.82+0.271.20.613422.56  22.82  22.5615:35:2615 min

Recent Trades - Last 10 of 2842
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.820.273539 Merrill Lynch7 TD SecQ
16:00:00T22.820.27807 TD Sec79 CIBCQ
16:00:00T22.820.27417 TD Sec7 TD SecQ
16:00:00T22.820.27187 TD Sec53 Morgan StanleyQ
16:00:00T22.820.27927 TD Sec1 AnonymousQ
16:00:00T22.820.27317 TD Sec13 InstinetQ
16:00:00T22.820.27317 TD Sec13 InstinetQ
16:00:00T22.820.27387 TD Sec13 InstinetQ
16:00:00T22.820.2767 TD Sec13 InstinetQ
16:00:00T22.820.27977 TD Sec1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-26 07:43C:PSK22.55In the NewsGlobe says PrairieSky Royalty seen as fairly valued
2023-01-16 16:07C:PSK22.77News ReleasePrairieSky Royalty to release 2022 results Feb. 6
2023-01-12 08:25C:PSK22.13In the NewsGlobe says PrairieSky Royalty kept at "sector perform"