C-PSK

T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com

22:26:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSK - T	0.2	20.90	·	21.07	0.2	20.98	-0.21	-1.0	463.0	9,715	1,812	21.29 21.61 20.90	23.55 15.08	16:00:00	Mar 13	15 min RT 2¢
TSX - T	0.2	20.90	·	21.07	0.2	20.98	-0.21	-1.0	341.9	7,162	1,091	21.29 21.61 20.90	23.55 15.08	16:00:00		15 min
NEO ATS - U						21.01	-0.18	-0.8	45.7	974	162	21.15 21.61 20.90		15:52:59		15 min
Alpha - A						20.97	-0.22	-1.0	10.3	217	49	21.43 21.60 20.94		15:59:38		15 min
Omega - O						20.99	-0.20	-0.9	14.6	305	132	21.29 21.58 20.90		15:59:56		15 min
Pure - P						21.00	-0.19	-0.9	2.2	45	36	21.44 21.50 20.91		15:59:48		15 min
Chi-X - X						20.99	-0.20	-0.9	18.4	382	157	21.49 21.59 20.90		15:59:10		15 min
CX2 - H						20.97	-0.22	-1.0	7.7	161	57	21.49 21.58 20.90		15:59:07		15 min
CXD - D						20.935	-0.255	-1.2	4.2	88	49	21.40 21.59 20.935		14:54:26		15 min
TriAct - M						21.19			16.5	352	71			Sep 11/20		15 min
Instinet - I						21.55	+0.36	1.7	0.7	15	2	21.54 21.55 21.54		09:56:57		15 min
Lynx - Y						20.99	-0.20	-0.9	0.7	15	6	21.45 21.53 20.99		15:49:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1812

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.98	-0.21	17	7 TD Sec	2 RBC	Q
16:00:00	T	20.98	-0.21	96	1 Anonymous	7 TD Sec	Q
16:00:00	T	20.98	-0.21	13	2 RBC	7 TD Sec	Q
16:00:00	T	20.98	-0.21	59	1 Anonymous	7 TD Sec	Q
16:00:00	T	20.98	-0.21	69	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	20.98	-0.21	83	79 CIBC	7 TD Sec	Q
16:00:00	T	20.98	-0.21	91	2 RBC	7 TD Sec	Q
16:00:00	T	20.98	-0.21	33	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	20.98	-0.21	74	1 Anonymous	7 TD Sec	Q
16:00:00	T	20.98	-0.21	20	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-03-13 16:07	C:PSK	20.77	News Release200	PrairieSky Royalty to pay 24-cent dividend April 14

Date ET

Symbol

Price

Type

Headline

2023-03-13 16:07

C:PSK

20.77

News Release

PrairieSky Royalty to pay 24-cent dividend April 14