Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:23:58 EDT Wed 27 Sep 2023
Enter Symbol
or Name
USA
CA



T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSK - T  0.225.07·25.350.225.16-0.29-1.1653.516,3963,41125.48  25.73  25.0926.90  17.1316:00:00Sep 2215 min RT 2¢
TSX - T0.225.07·25.350.225.16-0.29-1.1310.27,7751,74325.48  25.73  25.0926.90  17.1316:00:0015 min
NEO ATS - U 25.16-0.29-1.1123.33,10434725.42  25.70  25.0915:59:2515 min
Alpha - A 25.18-0.27-1.137.493916025.61  25.69  25.0915:59:5515 min
Omega - O 25.15-0.30-1.220.852020225.52  25.71  25.0915:59:5815 min
Pure - P 25.17-0.28-1.13.7914525.50  25.50  25.1015:57:5815 min
Chi-X - X 25.17-0.28-1.156.61,41649225.39  25.71  25.1015:59:5415 min
CX2 - H 25.17-0.28-1.14.31083525.60  25.65  25.13515:59:4615 min
CXD - D 25.17-0.28-1.145.51,1459025.67  25.67  25.1315:59:5515 min
TriAct - M 25.4547.01,177262    Sep 11/2015 min
Instinet - I 25.175-0.275-1.13.1782725.31  25.33  25.15515:45:5215 min
Lynx - Y 25.15-0.30-1.21.743825.39  25.39  25.1515:23:1215 min

Recent Trades - Last 10 of 3411
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.16-0.29697 TD Sec80 National BankQ
16:00:00T25.16-0.29817 TD Sec1 AnonymousQ
16:00:00T25.16-0.2917 TD Sec2 RBCQ
16:00:00T25.16-0.29907 TD Sec65 GoldmanQ
16:00:00T25.16-0.29787 TD Sec1 AnonymousQ
16:00:00T25.16-0.29297 TD Sec1 AnonymousQ
16:00:00T25.16-0.2947 TD Sec65 GoldmanQ
16:00:00T25.16-0.29347 TD Sec2 RBCQ
16:00:00T25.16-0.29717 TD Sec1 AnonymousQ
16:00:00T25.16-0.29817 TD Sec9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-22 08:21C:PSK24.96In the NewsGlobe says PrairieSky Royalty maintained at "buy"
2023-09-11 16:30C:PSK25.20News ReleasePrairieSky Royalty to pay 24-cent dividend Oct. 16