22:26:20 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



T:PSK - PRAIRIESKY ROYALTY LTD. - http://www.prairiesky.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSK - T  0.220.90·21.070.220.98-0.21-1.0463.09,7151,81221.29  21.61  20.9023.55  15.0816:00:00Mar 1315 min RT 2¢
TSX - T0.220.90·21.070.220.98-0.21-1.0341.97,1621,09121.29  21.61  20.9023.55  15.0816:00:0015 min
NEO ATS - U 21.01-0.18-0.845.797416221.15  21.61  20.9015:52:5915 min
Alpha - A 20.97-0.22-1.010.32174921.43  21.60  20.9415:59:3815 min
Omega - O 20.99-0.20-0.914.630513221.29  21.58  20.9015:59:5615 min
Pure - P 21.00-0.19-0.92.2453621.44  21.50  20.9115:59:4815 min
Chi-X - X 20.99-0.20-0.918.438215721.49  21.59  20.9015:59:1015 min
CX2 - H 20.97-0.22-1.07.71615721.49  21.58  20.9015:59:0715 min
CXD - D 20.935-0.255-1.24.2884921.40  21.59  20.93514:54:2615 min
TriAct - M 21.1916.535271    Sep 11/2015 min
Instinet - I 21.55+0.361.70.715221.54  21.55  21.5409:56:5715 min
Lynx - Y 20.99-0.20-0.90.715621.45  21.53  20.9915:49:1315 min

Recent Trades - Last 10 of 1812
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.98-0.21177 TD Sec2 RBCQ
16:00:00T20.98-0.21961 Anonymous7 TD SecQ
16:00:00T20.98-0.21132 RBC7 TD SecQ
16:00:00T20.98-0.21591 Anonymous7 TD SecQ
16:00:00T20.98-0.216953 Morgan Stanley7 TD SecQ
16:00:00T20.98-0.218379 CIBC7 TD SecQ
16:00:00T20.98-0.21912 RBC7 TD SecQ
16:00:00T20.98-0.213339 Merrill Lynch7 TD SecQ
16:00:00T20.98-0.21741 Anonymous7 TD SecQ
16:00:00T20.98-0.21207 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-13 16:07C:PSK20.77News ReleasePrairieSky Royalty to pay 24-cent dividend April 14