Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:11:28 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



T:PSK - PRAIRIESKY ROYALTY LTD. - https://www.prairiesky.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSK - T  0.223.26·23.430.223.34-0.06-0.32,188.851,0653,42323.39  23.49  23.2330.66  21.9716:00:00Jul 0215 min RT 2¢
TSX - T0.223.26·23.430.223.34-0.06-0.3241.05,5691,54623.39  23.49  23.2330.66  21.9716:00:0015 min
NEO ATS - U 23.34-0.06-0.31,555.236,38124023.36  23.45  23.2615:59:5515 min
Alpha - A 23.33-0.07-0.337.887813323.46  23.49  23.2415:59:5615 min
Omega - O 23.33-0.07-0.331.071527623.46  23.49  23.2415:59:5015 min
Pure - P 23.33-0.07-0.35.91364223.43  23.45  23.30515:59:5615 min
Chi-X - X 23.34-0.06-0.3259.26,03668423.36  23.49  23.2515:59:5215 min
CX2 - H 23.35-0.05-0.213.531012723.25  23.46  23.2515:59:5815 min
CXD - D 23.345-0.055-0.210.524010223.38  23.45  23.25515:59:4115 min
TriAct - M 23.4026.3605224    Sep 11/2015 min
Lynx - Y 23.35-0.05-0.28.41954723.38  23.49  23.2415:59:4515 min
CS2 - S 23.400.0312    Jul 1015 min

Recent Trades - Last 10 of 3423
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.34-0.06251 Anonymous7 TD SecQ
16:00:00T23.34-0.0641 Anonymous7 TD SecQ
16:00:00T23.34-0.06669 BMO Nesbitt7 TD SecQ
16:00:00T23.34-0.0621 Anonymous7 TD SecQ
16:00:00T23.34-0.06632 RBC7 TD SecQ
16:00:00T23.34-0.067079 CIBC7 TD SecQ
16:00:00T23.34-0.06801 Anonymous7 TD SecQ
16:00:00T23.34-0.066879 CIBC7 TD SecQ
16:00:00T23.34-0.064779 CIBC7 TD SecQ
16:00:00T23.34-0.06617 TD Sec7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-02 20:29C:PSK23.76News ReleasePrairieSky to release Q2 results July 14
2025-07-02 07:28C:PSK23.62In the NewsGlobe says PrairieSky maintained at "outperform"
2025-06-03 16:01C:PSK23.16News ReleasePrairieSky Royalty Declares Quarterly Dividend
2025-05-30 16:51C:PSK23.14News ReleasePrairieSky Royalty receives TSX OK for share buyback
2025-04-14 20:48C:PSK22.95News ReleasePrairieSky Royalty shareholders approve AGM resolutions
2025-04-14 16:13C:PSK22.71SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-14 16:07C:PSK22.71SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-14 16:01C:PSK22.71News ReleasePrairieSky Announces First Quarter 2025 Results
2025-04-10 07:54C:PSK24.26In the NewsGlobe says PrairieSky Royalty boosted to "buy"
2025-03-24 17:59C:PSK26.34News ReleasePrairieSky Royalty to release Q1 results April 14
2025-03-10 20:13C:PSK25.71News ReleasePrairieSky Royalty to pay 26-cent dividend April 15
2025-02-10 16:24C:PSK27.35SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-10 16:12C:PSK27.23SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-10 16:12C:PSK27.23SEDAR MD & ASEDAR MD & A
2025-02-10 16:01C:PSK27.23News ReleasePrairieSky Announces Fourth Quarter and Year-End Results for 2024, Including Record Annual Oil Royalty Production and Increased Annual Dividend
2025-01-31 17:10C:PSK27.06News ReleasePrairieSky to release 2024 results Feb. 10
2025-01-31 07:36C:PSK27.06In the NewsGlobe says PrairieSky maintained at "sector perform"
2024-12-18 19:36C:PSK27.52News ReleasePrairieSky decreases credit facility to $350-million
2024-12-03 20:56C:PSK29.88News ReleasePrairieSky Royalty to pay 25-cent dividend Jan. 15
2024-10-30 08:57C:PSK28.11In the NewsGlobe says TD's Bilkoski keep his "hold" on PrairieSky