Recent Trades - Last 10 of 3551 | More trades... |
16:00:00 | T | 24.19 | 0.20 | 90 | 2 RBC | 5 Citadel | Q |
16:00:00 | T | 24.19 | 0.20 | 51 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 24.19 | 0.20 | 14 | 13 Instinet | 5 Citadel | Q |
16:00:00 | T | 24.19 | 0.20 | 66 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 24.19 | 0.20 | 18 | 2 RBC | 5 Citadel | Q |
16:00:00 | T | 24.19 | 0.20 | 3 | 2 RBC | 5 Citadel | Q |
16:00:00 | T | 24.19 | 0.20 | 77 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 24.19 | 0.20 | 5 | 39 Merrill Lynch | 5 Citadel | Q |
16:00:00 | T | 24.19 | 0.20 | 11 | 39 Merrill Lynch | 5 Citadel | Q |
16:00:00 | T | 24.19 | 0.20 | 1 | 1 Anonymous | 5 Citadel | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS