19:27:03 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:PSLV - SPROTT PHYSICAL SILVER TRUST CAD - http://sprottphysicalbullion.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSLV - T  0.58.75·8.951.08.75-0.02-0.2169.91,4803428.81  8.92  8.7512.00  8.1015:59:59Aug 1215 min RT 2¢
TSX - T0.58.75·8.951.08.75-0.02-0.276.16611448.81  8.91  8.7512.00  8.1015:59:5915 min
NEO ATS - U 8.78+0.010.117.3149628.88  8.91  8.7815:51:5115 min
Alpha - A 8.82+0.050.69.785138.89  8.89  8.7814:32:3715 min
Omega - O 8.82+0.050.61.11028.91  8.91  8.8214:25:5215 min
Pure - P 8.84+0.070.82.622148.84  8.84  8.8414:59:3515 min
Chi-X - X 8.7741.8369268.90  8.92  8.7715:59:1315 min
CX2 - H 8.75-0.02-0.215.1129608.90  8.92  8.7515:59:5215 min
CXD - D 8.770.229    Sep 2115 min
TriAct - M 8.776.05312    Sep 09/2015 min

Recent Trades - Last 10 of 342
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T8.75-0.021,500124 Questrade79 CIBCK
15:59:59T8.75-0.021,000124 Questrade79 CIBCK
15:59:52T8.76-0.013514 Virtu ITG5 Citadel
15:59:52T8.76-0.0140124 Questrade7 TD Sec
15:59:52H8.75-0.024001 Anonymous79 CIBCK
15:59:52T8.76-0.0120039 Merrill Lynch1 AnonymousK
15:59:52T8.76-0.0110039 Merrill Lynch1 AnonymousK
15:59:52T8.76-0.0110079 CIBC1 AnonymousK
15:59:52T8.76-0.0140039 Merrill Lynch79 CIBCK
15:59:52T8.76-0.0110079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display