20:02:05 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:PSLV - SPROTT PHYSICAL SILVER TRUST CDN UN - http://sprottphysicalbullion.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSLV - T  3.017.60·17.780.517.70+0.0150.1400.87,0451,04217.74  17.77  17.6818.45  12.5415:59:59May 2115 min RT 2¢
TSX - T3.017.60·17.780.517.68-0.0050.0104.11,82927817.74  17.77  17.6818.45  12.5415:59:5915 min
NEO ATS - U 17.68-0.0050.084.81,49415817.72  17.76  17.6815:59:3915 min
Alpha - A 17.73+0.0450.311.11962517.72  17.77  17.7115:46:5115 min
Omega - O 17.68-0.0050.020.03516917.72  17.76  17.6815:59:3015 min
Pure - P 17.69+0.0050.09.91753217.69  17.765  17.6915:55:4215 min
Chi-X - X 17.68-0.0050.0103.41,8279517.73  17.75  17.6815:59:3915 min
CX2 - H 17.70+0.0150.137.565810717.73  17.76  17.6815:59:5915 min
CXD - D 17.715+0.030.27.01199317.735  17.755  17.70515:42:4215 min
TriAct - M 17.6856.9118103    Sep 09/2015 min
Lynx - Y 17.72+0.0350.214.22503117.72  17.75  17.7115:46:4815 min
CS2 - S 17.6851.83051    Jul 1715 min

Recent Trades - Last 10 of 1042
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H17.700.01510079 CIBC79 CIBCK
15:59:59U17.700.0158379 CIBC2 RBCE
15:59:59U17.700.0158379 CIBC2 RBCE
15:59:59T17.68-0.00510039 Merrill Lynch79 CIBCK
15:59:58T17.68-0.00530039 Merrill Lynch79 CIBCK
15:59:58T17.68-0.00520039 Merrill Lynch79 CIBCK
15:59:55T17.68-0.00510039 Merrill Lynch79 CIBCK
15:59:52T17.68-0.00530039 Merrill Lynch79 CIBCK
15:59:50T17.68-0.0052007 TD Sec79 CIBCK
15:59:50T17.68-0.0051007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-21 20:58C:PSLVMiscellaneousSprott Physical Silver special settlement
2025-05-15 16:52C:PSLV15.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-05 23:18C:PSLV15.06Prospectus ApprovedSprott Physical Silver to list additional units
2025-05-02 17:12C:PSLV14.835News ReleaseSprott Physical Silver amends ATM program
2025-04-29 14:57C:PSLV15.25SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-04-29 12:05C:PSLV15.425SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-03-27 19:15C:PSLV16.70News ReleaseSprott Physical Silver NAV reaches $6-billion (U.S.)
2025-03-20 18:39C:PSLV16.48SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-20 18:34C:PSLV16.48SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-01-15 23:29C:PSLV14.75MiscellaneousSprott Physical Silver special settlement
2024-12-06 19:16C:PSLV14.715News ReleaseSprott Physical Silver adds agents to ATM program
2024-11-25 17:42C:PSLV14.28MiscellaneousSprott Physical Silver special settlement
2024-11-15 16:36C:PSLV14.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-16 17:18C:PSLV13.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements