C-PSLV

T:PSLV - SPROTT PHYSICAL SILVER TRUST CDN UN - http://sprottphysicalbullion.com

17:35:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSLV - T	0.5	16.64	·	16.75	0.4	16.69	+0.01	0.1	357.0	5,914	791	16.70 16.72 16.63	18.45 12.54	15:59:30	May 21	15 min RT 2¢
TSX - T	0.5	16.64	·	16.75	0.4	16.69	+0.01	0.1	108.2	1,794	198	16.70 16.71 16.63	18.45 12.54	15:59:30		15 min
NEO ATS - U						16.69	+0.01	0.1	61.1	1,016	68	16.68 16.72 16.64		15:59:30		15 min
Alpha - A						16.69	+0.01	0.1	27.2	451	30	16.67 16.72 16.64		15:56:46		15 min
Omega - O						16.69	+0.01	0.1	36.2	597	118	16.68 16.71 16.63		15:58:47		15 min
Pure - P						16.70	+0.02	0.1	4.1	68	12	16.68 16.71 16.66		15:58:06		15 min
Chi-X - X						16.70	+0.02	0.1	39.0	649	42	16.69 16.71 16.63		15:59:30		15 min
CX2 - H						16.69	+0.01	0.1	49.2	816	77	16.67 16.72 16.63		15:58:47		15 min
CXD - D						16.695	+0.015	0.1	4.2	67	75	16.655 16.705 16.655		15:58:47		15 min
TriAct - M						16.68			7.2	116	115			Sep 09/20		15 min
Lynx - Y						16.70	+0.02	0.1	18.4	306	28	16.65 16.72 16.65		15:56:10		15 min
CS2 - S						16.67	-0.01	-0.1	2.2	35	28	16.68 16.68 16.65		12:14:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 791

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	16.70	0.02	70	79 CIBC	2 RBC	E
15:59:59	U	16.70	0.02	70	79 CIBC	2 RBC	E
15:59:30	U	16.69	0.01	800	39 Merrill Lynch	1 Anonymous	K
15:59:30	T	16.69	0.01	100	5 Citadel	79 CIBC	K
15:59:30	T	16.69	0.01	100	39 Merrill Lynch	79 CIBC	K
15:59:30	P	16.69	0.01	14	14 Virtu ITG	79 CIBC	E
15:59:30	X	16.70	0.02	100	85 Scotia	1 Anonymous	K
15:59:16	T	16.70	0.02	600	7 TD Sec	7 TD Sec	K
15:59:16	T	16.70	0.02	400	7 TD Sec	7 TD Sec	K
15:59:09	T	16.69	0.01	100	39 Merrill Lynch	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-21 20:58	C:PSLV		Miscellaneous270	Sprott Physical Silver special settlement
2025-05-15 16:52	C:PSLV	15.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 23:18	C:PSLV	15.06	Prospectus Approved3	Sprott Physical Silver to list additional units
2025-05-02 17:12	C:PSLV	14.835	News Release200	Sprott Physical Silver amends ATM program
2025-04-29 14:57	C:PSLV	15.25	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-04-29 12:05	C:PSLV	15.425	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-03-27 19:15	C:PSLV	16.70	News Release200	Sprott Physical Silver NAV reaches $6-billion (U.S.)
2025-03-20 18:39	C:PSLV	16.48	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 18:34	C:PSLV	16.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-15 23:29	C:PSLV	14.75	Miscellaneous270	Sprott Physical Silver special settlement
2024-12-06 19:16	C:PSLV	14.715	News Release200	Sprott Physical Silver adds agents to ATM program
2024-11-25 17:42	C:PSLV	14.28	Miscellaneous270	Sprott Physical Silver special settlement
2024-11-15 16:36	C:PSLV	14.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-16 17:18	C:PSLV	13.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements