C-PSLV

T:PSLV - SPROTT PHYSICAL SILVER TRUST CDN UN - http://sprottphysicalbullion.com

20:02:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSLV - T	3.0	17.60	·	17.78	0.5	17.70	+0.015	0.1	400.8	7,045	1,042	17.74 17.77 17.68	18.45 12.54	15:59:59	May 21	15 min RT 2¢
TSX - T	3.0	17.60	·	17.78	0.5	17.68	-0.005	0.0	104.1	1,829	278	17.74 17.77 17.68	18.45 12.54	15:59:59		15 min
NEO ATS - U						17.68	-0.005	0.0	84.8	1,494	158	17.72 17.76 17.68		15:59:39		15 min
Alpha - A						17.73	+0.045	0.3	11.1	196	25	17.72 17.77 17.71		15:46:51		15 min
Omega - O						17.68	-0.005	0.0	20.0	351	69	17.72 17.76 17.68		15:59:30		15 min
Pure - P						17.69	+0.005	0.0	9.9	175	32	17.69 17.765 17.69		15:55:42		15 min
Chi-X - X						17.68	-0.005	0.0	103.4	1,827	95	17.73 17.75 17.68		15:59:39		15 min
CX2 - H						17.70	+0.015	0.1	37.5	658	107	17.73 17.76 17.68		15:59:59		15 min
CXD - D						17.715	+0.03	0.2	7.0	119	93	17.735 17.755 17.705		15:42:42		15 min
TriAct - M						17.685			6.9	118	103			Sep 09/20		15 min
Lynx - Y						17.72	+0.035	0.2	14.2	250	31	17.72 17.75 17.71		15:46:48		15 min
CS2 - S						17.685			1.8	30	51			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1042

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	17.70	0.015	100	79 CIBC	79 CIBC	K
15:59:59	U	17.70	0.015	83	79 CIBC	2 RBC	E
15:59:59	U	17.70	0.015	83	79 CIBC	2 RBC	E
15:59:59	T	17.68	-0.005	100	39 Merrill Lynch	79 CIBC	K
15:59:58	T	17.68	-0.005	300	39 Merrill Lynch	79 CIBC	K
15:59:58	T	17.68	-0.005	200	39 Merrill Lynch	79 CIBC	K
15:59:55	T	17.68	-0.005	100	39 Merrill Lynch	79 CIBC	K
15:59:52	T	17.68	-0.005	300	39 Merrill Lynch	79 CIBC	K
15:59:50	T	17.68	-0.005	200	7 TD Sec	79 CIBC	K
15:59:50	T	17.68	-0.005	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-21 20:58	C:PSLV		Miscellaneous270	Sprott Physical Silver special settlement
2025-05-15 16:52	C:PSLV	15.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 23:18	C:PSLV	15.06	Prospectus Approved3	Sprott Physical Silver to list additional units
2025-05-02 17:12	C:PSLV	14.835	News Release200	Sprott Physical Silver amends ATM program
2025-04-29 14:57	C:PSLV	15.25	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-04-29 12:05	C:PSLV	15.425	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-03-27 19:15	C:PSLV	16.70	News Release200	Sprott Physical Silver NAV reaches $6-billion (U.S.)
2025-03-20 18:39	C:PSLV	16.48	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 18:34	C:PSLV	16.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-15 23:29	C:PSLV	14.75	Miscellaneous270	Sprott Physical Silver special settlement
2024-12-06 19:16	C:PSLV	14.715	News Release200	Sprott Physical Silver adds agents to ATM program
2024-11-25 17:42	C:PSLV	14.28	Miscellaneous270	Sprott Physical Silver special settlement
2024-11-15 16:36	C:PSLV	14.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-16 17:18	C:PSLV	13.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements