C-PSLV

T:PSLV - SPROTT PHYSICAL SILVER TRUST CAD - http://sprottphysicalbullion.com

19:27:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSLV - T	0.5	8.75	·	8.95	1.0	8.75	-0.02	-0.2	169.9	1,480	342	8.81 8.92 8.75	12.00 8.10	15:59:59	Aug 12	15 min RT 2¢
TSX - T	0.5	8.75	·	8.95	1.0	8.75	-0.02	-0.2	76.1	661	144	8.81 8.91 8.75	12.00 8.10	15:59:59		15 min
NEO ATS - U						8.78	+0.01	0.1	17.3	149	62	8.88 8.91 8.78		15:51:51		15 min
Alpha - A						8.82	+0.05	0.6	9.7	85	13	8.89 8.89 8.78		14:32:37		15 min
Omega - O						8.82	+0.05	0.6	1.1	10	2	8.91 8.91 8.82		14:25:52		15 min
Pure - P						8.84	+0.07	0.8	2.6	22	14	8.84 8.84 8.84		14:59:35		15 min
Chi-X - X						8.77			41.8	369	26	8.90 8.92 8.77		15:59:13		15 min
CX2 - H						8.75	-0.02	-0.2	15.1	129	60	8.90 8.92 8.75		15:59:52		15 min
CXD - D						8.77			0.2	2	9			Sep 21		15 min
TriAct - M						8.77			6.0	53	12			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 342

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	8.75	-0.02	1,500	124 Questrade	79 CIBC	K
15:59:59	T	8.75	-0.02	1,000	124 Questrade	79 CIBC	K
15:59:52	T	8.76	-0.01	35	14 Virtu ITG	5 Citadel
15:59:52	T	8.76	-0.01	40	124 Questrade	7 TD Sec
15:59:52	H	8.75	-0.02	400	1 Anonymous	79 CIBC	K
15:59:52	T	8.76	-0.01	200	39 Merrill Lynch	1 Anonymous	K
15:59:52	T	8.76	-0.01	100	39 Merrill Lynch	1 Anonymous	K
15:59:52	T	8.76	-0.01	100	79 CIBC	1 Anonymous	K
15:59:52	T	8.76	-0.01	400	39 Merrill Lynch	79 CIBC	K
15:59:52	T	8.76	-0.01	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS