Recent Trades - Last 10 of 516 | More trades... |
15:59:50 | X | 12.21 | -0.09 | 8,000 | 1 Anonymous | 1 Anonymous | Z |
15:59:36 | T | 12.23 | -0.07 | 100 | 7 TD Sec | 79 CIBC | K |
15:59:36 | A | 12.23 | -0.07 | 200 | 7 TD Sec | 79 CIBC | K |
15:59:29 | H | 12.23 | -0.07 | 400 | 79 CIBC | 1 Anonymous | K |
15:59:29 | P | 12.23 | -0.07 | 42 | 79 CIBC | 14 Virtu ITG | E |
15:59:00 | D | 12.22 | -0.08 | 20 | 80 National Bank | 80 National Bank | E |
15:58:22 | X | 12.21 | -0.09 | 100 | 1 Anonymous | 13 Instinet | K |
15:55:00 | T | 12.22 | -0.08 | 100 | 80 National Bank | 13 Instinet | K |
15:54:46 | A | 12.21 | -0.09 | 800 | 79 CIBC | 7 TD Sec | K |
15:54:45 | T | 12.21 | -0.09 | 100 | 7 TD Sec | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS