C-PSYB

V:PSYB - Psybio Therapeutics Corp. - http://www.psybiolife.com

17:37:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSYB - V	389.0	0.02	·	0.025	42.0	0.02	-0.005	-20.0	36.4	1	11	0.025 0.025 0.02	0.20 0.02	09:34:03	May 30	15 min RT 2¢
TSX-V - V	389.0	0.02	·	0.025	42.0	0.025			8.0	0	2	0.025 0.025 0.025	0.20 0.02	09:30:00		15 min
Omega - O						0.02	-0.005	-20.0	14.0	0	1	0.02 0.02 0.02		09:34:03		15 min
CX2 - H						0.02	-0.005	-20.0	13.0	0	1	0.02 0.02 0.02		09:34:03		15 min
CXD - D						0.025			0.3		3			Oct 11		15 min
TriAct - M						0.025			1.1		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:47:11	M	0.025		200	14 Virtu ITG	14 Virtu ITG
12:44:18	M	0.025		30	80 National Bank	80 National Bank
12:14:24	M	0.02	-0.005	300	80 National Bank	80 National Bank
10:08:28	M	0.02	-0.005	548	14 Virtu ITG	14 Virtu ITG
09:34:03	H	0.02	-0.005	13,000	1 Anonymous	33 Canaccord	K
09:34:03	O	0.02	-0.005	14,000	1 Anonymous	33 Canaccord	K
09:30:00	D	0.025		100	80 National Bank	2 RBC	E
09:30:00	D	0.025		200	80 National Bank	80 National Bank	E
09:30:00	D	0.025		40	7 TD Sec	7 TD Sec	E
09:30:00	V	0.025		20	85 Scotia	68 Leede

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-30 16:41	C:PSYB	0.025	SEDAR MD & A815	SEDAR MD & A
2023-05-30 16:33	C:PSYB	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements