Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:18:34 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:QQQT - EVOLVE NASDAQ TECHNOLOGY INDX FUND ETF H - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QQQT - T  0.127.98·28.060.128.04-0.05-0.215.54346128.17  28.25  28.0228.20  18.82May 16Jan 0915 min RT 2¢
TSX - T0.127.98·28.060.128.11+0.020.16.11731228.17  28.20  28.1128.20  18.82May 1615 min
NEO ATS - U 28.17+0.080.31.851728.17  28.25  28.16May 1615 min
Omega - O 28.02-0.07-0.21.439528.18  28.18  28.02May 1615 min
Pure - P 28.090.0622    15 min
Chi-X - X 28.18+0.090.33.7104328.15  28.18  28.15May 1615 min
CX2 - H 28.04-0.05-0.20.925328.19  28.19  28.04May 1615 min
CXD - D 28.18+0.090.31.3372228.15  28.18  28.15May 1615 min
TriAct - M 28.090.247    15 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:03C:QQQT23.07MiscellaneousEvolve Nasdaq Technology special settlement
2023-11-17 20:47C:QQQT21.81MiscellaneousEvolve Nasdaq Technology special settlement
2023-07-12 10:59C:QQQT20.32News ReleaseEvolve Nasdaq Technology Index begins trading on TSX
2023-07-10 16:27C:QQQTNew ListingEvolve Nasdaq Technology to trade on TSX July 12