Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:57:21 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:QQQT - EVOLVE NASDAQ TECHNOLOGY INDX FUND ETF H - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QQQT - T  0.125.81·25.832.025.74-0.43-1.61.4371025.84  25.85  25.7427.98  18.8210:01:27Jan 0915 min RT 2¢
TSX - T0.125.81·25.832.025.85-0.32-1.21.128325.84  25.85  25.8427.98  18.8209:51:3515 min
NEO ATS - U 25.85-0.32-1.20.13125.85  25.85  25.8509:51:3515 min
CX2 - H 25.74-0.43-1.60.13125.74  25.74  25.7410:01:2715 min
CXD - D 26.170.133    Apr 1915 min
TriAct - M 26.170.0312    15 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:06:14D25.70-0.47152 RBC124 QuestradeE
10:04:08M25.75-0.42180 National Bank80 National Bank
10:01:27H25.74-0.4310080 National Bank80 National BankK
10:01:27M25.74-0.433380 National Bank80 National Bank
09:51:35T25.85-0.3220022 Fidelity39 Merrill LynchK
09:51:35T25.85-0.3230022 Fidelity39 Merrill LynchK
09:51:35U25.85-0.3210022 Fidelity39 Merrill LynchK
09:51:35D25.85-0.325722 Fidelity14 Virtu ITGE
09:50:40T25.84-0.3360022 Fidelity2 RBCKL
09:50:40D25.84-0.333522 Fidelity2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:03C:QQQT23.07MiscellaneousEvolve Nasdaq Technology special settlement
2023-11-17 20:47C:QQQT21.81MiscellaneousEvolve Nasdaq Technology special settlement
2023-07-12 10:59C:QQQT20.32News ReleaseEvolve Nasdaq Technology Index begins trading on TSX
2023-07-10 16:27C:QQQTNew ListingEvolve Nasdaq Technology to trade on TSX July 12