Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:29:54 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:QQQT.B - EVOLVE NASDAQ TECHNOLOGY INDX FUND ETF U - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QQQT.B - T  0.229.00·29.070.229.04-0.05-0.20.5141229.04  29.04  29.0429.09  20.05May 16Jan 0915 min RT 2¢
TSX - T0.229.00·29.070.229.090.0722    29.09  20.05May 1515 min
Pure - P 29.090.0723    15 min
CX2 - H 29.04-0.05-0.20.26129.04  29.04  29.04May 1615 min
CXD - D 29.090.246    Apr 1915 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:28P29.06-0.031119 Desjardins7 TD SecE
15:44:18D29.04-0.052680 National Bank80 National BankE
15:44:18H29.04-0.0520080 National Bank80 National BankK
15:41:42P29.08-0.01219 Desjardins7 TD SecE
15:03:06D29.150.06380 National Bank80 National BankE
14:43:12D29.160.07147 TD Sec14 Virtu ITGE
14:36:06P29.120.03607 TD Sec19 DesjardinsE
12:45:57D29.200.115124 Questrade14 Virtu ITGE
12:26:09D29.190.106980 National Bank80 National BankE
10:29:22D29.200.113980 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:03C:QQQT23.07MiscellaneousEvolve Nasdaq Technology special settlement
2023-11-17 20:47C:QQQT21.81MiscellaneousEvolve Nasdaq Technology special settlement
2023-07-12 10:59C:QQQT20.32News ReleaseEvolve Nasdaq Technology Index begins trading on TSX
2023-07-10 16:27C:QQQTNew ListingEvolve Nasdaq Technology to trade on TSX July 12