14:12:08 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:QSR - RESTAURANT BRANDS INTERNATIONAL INC - http://rbi.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSR - T  0.275.14·75.150.275.15-0.34-0.5455.534,3874,31676.04  76.44  75.0880.24  60.3713:53:02Sep 2615 min RT 2¢
TSX - T0.275.14·75.150.275.15-0.34-0.5243.918,4232,20176.04  76.44  75.0880.24  60.3713:53:0215 min
NEO ATS - U 75.21-0.28-0.435.62,68735675.99  76.44  75.1013:49:3915 min
Alpha - A 75.15-0.34-0.519.01,43612476.33  76.41  75.0813:52:5415 min
Omega - O 75.15-0.34-0.574.35,61374376.08  76.44  75.0813:52:5015 min
Pure - P 75.29-0.20-0.32.61955176.26  76.26  75.2213:32:5415 min
Chi-X - X 75.16-0.33-0.448.23,63743276.00  76.44  75.0913:52:1315 min
CX2 - H 75.16-0.33-0.412.493311576.00  76.44  75.0913:52:1315 min
CXD - D 75.09-0.40-0.54.83606976.21  76.40  75.0913:41:0115 min
TriAct - M 75.4914.31,072221    Sep 11/2015 min
Lynx - Y 76.06+0.570.80.430476.38  76.40  76.0611:37:5015 min

Recent Trades - Last 10 of 4316
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:56:33O75.08-0.411001 Anonymous1 AnonymousK
13:55:57X75.10-0.3910053 Morgan Stanley101 SG CapitalK
13:55:57D75.10-0.39380 National Bank80 National BankE
13:55:57O75.10-0.391001 Anonymous1 AnonymousK
13:55:54X75.10-0.3910079 CIBC7 TD SecK
13:55:48X75.11-0.3810053 Morgan Stanley1 AnonymousK
13:55:48U75.11-0.3810079 CIBC1 AnonymousK
13:55:48U75.11-0.3810079 CIBC1 AnonymousK
13:55:28O75.15-0.341001 Anonymous1 AnonymousK
13:55:25X75.15-0.341001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-26 10:56C:QSR75.31News ReleaseRestaurant Brands to release Q3 2022 results Nov. 3
2022-09-09 13:55C:QSR79.27News ReleaseRestaurant's Burger King to spend $400M in next 2 years