C-QSR

T:QSR - RESTAURANT BRANDS INTERNATIONAL INC - http://rbi.com

15:41:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QSR - T	0.4	101.07	·	101.10	0.3	101.09	+1.26	1.3	396.2	39,804	3,621	99.60 101.44 99.55	112.12 84.73	15:22:31	Apr 24	15 min RT 2¢
TSX - T	0.4	101.07	·	101.10	0.3	101.09	+1.26	1.3	189.3	18,993	1,733	99.60 101.44 99.60	112.12 84.73	15:22:31		15 min
NEO ATS - U						101.11	+1.28	1.3	75.5	7,602	514	100.09 101.40 100.06		15:21:18		15 min
Alpha - A						101.11	+1.28	1.3	15.2	1,526	124	100.23 101.44 100.16		15:21:31		15 min
Omega - O						101.12	+1.29	1.3	9.6	965	83	100.35 101.26 100.10		15:20:07		15 min
Pure - P						101.09	+1.26	1.3	3.1	315	91	101.01 101.09 100.99		14:48:36		15 min
Chi-X - X						101.10	+1.27	1.3	44.3	4,451	361	100.09 101.42 100.06		15:22:31		15 min
CX2 - H						101.11	+1.28	1.3	17.3	1,733	171	100.35 101.38 100.17		15:21:36		15 min
CXD - D						101.415	+1.585	1.6	15.8	1,585	179	99.55 101.415 99.55		14:32:44		15 min
TriAct - M						99.83			25.3	2,546	356			Sep 11/20		15 min
CS2 - S						101.05	+1.22	1.2	0.9	90	9	100.43 101.05 100.14		15:01:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3621

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:26:34	P	101.05	1.22	18	7 TD Sec	88 Credential	E
15:26:31	P	101.08	1.25	51	85 Scotia	7 TD Sec	E
15:26:30	X	101.06	1.23	100	79 CIBC	79 CIBC	K
15:26:30	X	101.06	1.23	100	79 CIBC	79 CIBC	K
15:26:22	X	101.06	1.23	100	85 Scotia	79 CIBC	K
15:26:22	M	101.06	1.23	40	14 Virtu ITG	25 Odlum
15:25:57	P	101.08	1.25	21	88 Credential	7 TD Sec	E
15:25:47	U	101.09	1.26	100	79 CIBC	1 Anonymous	K
15:25:47	U	101.08	1.25	100	79 CIBC	1 Anonymous	K
15:25:28	A	101.07	1.24	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:28	C:QSR	101.56	In the News525	Globe says McDonald's, rival hire more foreign workers
2024-04-18 09:32	C:QSR	98.25	News Release200	RBI's TH Int'l loses $122.94-million (U.S.) in FY 2023
2024-04-17 07:46	C:QSR	97.42	In the News525	Globe says Restaurant Brands maintained at "neutral"
2024-04-16 12:49	C:QSR	97.84	News Release200	RBI's Tims China to release 2023 results April 18
2024-04-09 22:14	C:QSR	100.72	News Release200	Restaurant Brands' Tims China club members reach 20M
2024-04-02 10:09	C:QSR	106.49	News Release200	Restaurant Brands to release Q1 2024 results April 30
2024-04-01 08:13	C:QSR	107.57	In the News525	Globe says RBI sued by Tims franchisees in Quebec
2024-03-14 09:07	C:QSR	111.50	News Release200	Restaurant Brands International appoints Siddiqui CFO
2024-03-11 08:41	C:QSR	107.54	In the News525	NP says RBI gets earful from customers about Tims cups
2024-03-01 09:24	C:QSR	105.38	In the News525	NP says RBI's Burger King finds PR gold in Wendy's mess
2024-02-26 00:11	C:QSR	102.81	News Release200	Restaurant Brands' Tim Hortons reaches 60th anniversary
2024-02-22 17:20	C:QSR	101.60	SEDAR MD & A815	SEDAR MD & A
2024-02-22 17:13	C:QSR	101.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 17:13	C:QSR	101.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 07:44	C:QSR	104.11	In the News525	Post/CP say RBI lays out global expansion plans
2024-02-15 14:47	C:QSR	102.38	News Release200	Restaurant Brands provides five-year outlook
2024-02-15 08:04	C:QSR	103.67	In the News525	Globe says Restaurant Brands maintained at "neutral"
2024-02-14 08:36	C:QSR	101.46	In the News525	Globe says RBI increases full-year, Q4 profit
2024-02-13 09:16	C:QSR	101.46	News Release200	Restaurant Brands earns $1.71-billion (U.S.) in 2023
2024-02-09 08:29	C:QSR	103.64	In the News525	Globe says Restaurant Brands rated "sector outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:28

C:QSR

101.56

In the News

Globe says McDonald's, rival hire more foreign workers

2024-04-18 09:32

C:QSR