Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:22:31 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



T:QSR - RESTAURANT BRANDS INTERNATIONAL INC - http://rbi.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QSR - T  0.1101.90·102.410.1102.01-0.99-1.0701.871,5685,379103.09  103.22  101.73112.12  84.7316:00:00May 0215 min RT 2¢
TSX - T0.1101.90·102.410.1102.01-0.99-1.0409.941,7952,943103.09  103.14  101.73112.12  84.7316:00:0015 min
NEO ATS - U 101.92-1.08-1.056.85,796540103.22  103.22  101.7615:59:3015 min
Alpha - A 101.93-1.07-1.026.42,694185102.70  103.04  101.7615:59:4615 min
Omega - O 101.95-1.05-1.019.21,954177102.83  103.00  101.7615:59:4815 min
Pure - P 101.95-1.05-1.04.7473126102.32  102.32  101.7615:59:4815 min
Chi-X - X 101.95-1.05-1.073.97,541505102.92  103.11  101.7415:59:4815 min
CX2 - H 101.95-1.05-1.021.82,215210102.83  103.12  101.7615:59:4815 min
CXD - D 101.955-1.045-1.033.73,437204102.97  103.09  101.7715:59:2015 min
TriAct - M 103.0051.85,289453    Sep 11/2015 min
Instinet - I 102.11-0.89-0.92.626325102.535  102.535  101.7515:57:3815 min
CS2 - S 101.81-1.19-1.21.111211102.36  103.04  101.7615:47:4015 min

Recent Trades - Last 10 of 5379
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T102.01-0.997985 Scotia2 RBCQ
16:00:00T102.01-0.99179 CIBC2 RBCQ
16:00:00T102.01-0.999779 CIBC2 RBCQ
16:00:00T102.01-0.995779 CIBC2 RBCQ
16:00:00T102.01-0.997753 Morgan Stanley2 RBCQ
16:00:00T102.01-0.992179 CIBC2 RBCQ
16:00:00T102.01-0.993339 Merrill Lynch2 RBCQ
16:00:00T102.01-0.993739 Merrill Lynch2 RBCQ
16:00:00T102.01-0.99571 Anonymous2 RBCQ
16:00:00T102.01-0.99401 Anonymous2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-02 08:39C:QSR100.76In the NewsGlobe says Restaurant Brands maintained at "neutral"
2024-05-01 09:21C:QSR104.44In the NewsPost/FP say RBI adjusts as consumers get picky
2024-05-01 08:17C:QSR104.44In the NewsGlobe says RBI enjoys 18% increase in Q1 profit
2024-04-30 17:00C:QSR104.44SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-30 16:58C:QSR104.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-30 09:57C:QSR100.87News ReleaseRBI's Burger King to spend $300M on remodels, rebuilds
2024-04-30 09:23C:QSR104.44News ReleaseRestaurant Brands earns $328-million (U.S.) in Q1
2024-04-30 07:47C:QSR104.44In the NewsGlobe says Restaurant Brands rated "sector outperform"
2024-04-24 08:28C:QSR101.56In the NewsGlobe says McDonald's, rival hire more foreign workers
2024-04-18 09:32C:QSR98.25News ReleaseRBI's TH Int'l loses $122.94-million (U.S.) in FY 2023
2024-04-17 07:46C:QSR97.42In the NewsGlobe says Restaurant Brands maintained at "neutral"
2024-04-16 12:49C:QSR97.84News ReleaseRBI's Tims China to release 2023 results April 18
2024-04-09 22:14C:QSR100.72News ReleaseRestaurant Brands' Tims China club members reach 20M
2024-04-02 10:09C:QSR106.49News ReleaseRestaurant Brands to release Q1 2024 results April 30
2024-04-01 08:13C:QSR107.57In the NewsGlobe says RBI sued by Tims franchisees in Quebec
2024-03-14 09:07C:QSR111.50News ReleaseRestaurant Brands International appoints Siddiqui CFO
2024-03-11 08:41C:QSR107.54In the NewsNP says RBI gets earful from customers about Tims cups
2024-03-01 09:24C:QSR105.38In the NewsNP says RBI's Burger King finds PR gold in Wendy's mess
2024-02-26 00:11C:QSR102.81News ReleaseRestaurant Brands' Tim Hortons reaches 60th anniversary
2024-02-22 17:20C:QSR101.60SEDAR MD & ASEDAR MD & A