C-RCK

V:RCK - Rock Tech Lithium Inc. - http://www.rocktechlithium.com

02:57:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCK - V	0.1	2.80	·	2.91	0.5	2.86	-0.02	-0.7	133.1	373	187	2.88 2.92 2.82	7.70 2.27	15:59:59	Nov 25	15 min RT 2¢
TSX-V - V	0.1	2.80	·	2.91	0.5	2.90	+0.02	0.7	96.5	274	81	2.88 2.92 2.82	7.70 2.27	15:59:59		15 min
NEO ATS - U						2.86	-0.02	-0.7	20.3	55	47	2.87 2.92 2.82		15:59:59		15 min
Alpha - A						2.92	+0.04	1.4	3.6	10	5	2.87 2.92 2.87		13:30:07		15 min
Omega - O						2.89	+0.01	0.3	0.1	0	1	2.89 2.89 2.89		10:40:53		15 min
Chi-X - X						2.85	-0.03	-1.0	0.9	2	9	2.87 2.89 2.83		10:40:50		15 min
CX2 - H						2.86	-0.02	-0.7	9.7	26	25	2.88 2.92 2.84		15:59:59		15 min
CXD - D						2.87	-0.01	-0.3	0.2	0	4	2.87 2.87 2.87		09:31:20		15 min
TriAct - M						2.88			1.9	5	15					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 187

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	2.86	-0.02	100	1 Anonymous	13 Instinet	K
15:59:59	U	2.86	-0.02	100	1 Anonymous	13 Instinet	K
15:59:59	H	2.90	0.02	200	13 Instinet	1 Anonymous	K
15:59:59	V	2.90	0.02	4,000	13 Instinet	1 Anonymous	K
15:59:59	V	2.90	0.02	100	13 Instinet	13 Instinet	K
15:59:59	U	2.90	0.02	700	13 Instinet	1 Anonymous	K
15:59:59	H	2.90	0.02	600	79 CIBC	1 Anonymous	K
15:59:43	U	2.90	0.02	100	1 Anonymous	1 Anonymous	K
15:58:58	U	2.90	0.02	700	1 Anonymous	1 Anonymous	K
15:58:39	U	2.86	-0.02	100	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-25 21:28	C:RCK	3.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-25 21:28	C:RCK	3.08	SEDAR MD & A815	SEDAR MD & A
2022-11-16 00:20	C:RCK	3.02	News Release200	Rock Tech releases PFS for Georgia Lake project