Recent Trades - Last 10 of 407 |
11:06:17 | U | 3.11 | 0.20 | 200 | 13 Instinet | 143 Pershing | K |
11:06:10 | V | 3.11 | 0.20 | 700 | 79 CIBC | 143 Pershing | K |
11:06:09 | U | 3.12 | 0.21 | 100 | 1 Anonymous | 2 RBC | K |
11:06:09 | H | 3.12 | 0.21 | 400 | 1 Anonymous | 13 Instinet | K |
11:06:09 | X | 3.12 | 0.21 | 200 | 1 Anonymous | 39 Merrill Lynch | K |
11:06:09 | X | 3.12 | 0.21 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
11:06:09 | H | 3.12 | 0.21 | 100 | 80 National Bank | 13 Instinet | K |
11:06:09 | V | 3.12 | 0.21 | 700 | 1 Anonymous | 7 TD Sec | K |
11:06:09 | V | 3.12 | 0.21 | 200 | 1 Anonymous | 39 Merrill Lynch | K |
11:06:09 | V | 3.12 | 0.21 | 500 | 1 Anonymous | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS