C-RCK

V:RCK - ROCK TECH LITHIUM INC - http://www.rocktechlithium.com

13:09:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCK - V	3.9	2.54	·	2.58	0.3	2.56	+0.08	3.2	45.9	109	143	2.50 2.56 2.45	9.38 2.38	12:50:05	Aug 31	15 min RT 2¢
TSX-V - V	3.9	2.54	·	2.58	0.3	2.56	+0.08	3.2	24.3	58	74	2.50 2.56 2.45	9.38 2.38	12:50:05		15 min
NEO ATS - U						2.54	+0.06	2.4	5.5	13	9	2.49 2.54 2.47		11:51:10		15 min
Alpha - A						2.54	+0.06	2.4	0.3	1	1	2.54 2.54 2.54		11:01:54		15 min
Omega - O						2.54	+0.06	2.4	1.5	4	4	2.56 2.56 2.54		12:13:00		15 min
Pure - P						2.48			0.1	0	1			Sep 26		15 min
Chi-X - X						2.55	+0.07	2.8	7.1	17	17	2.47 2.56 2.46		12:50:05		15 min
CX2 - H						2.54	+0.06	2.4	6.4	15	13	2.48 2.55 2.46		12:21:11		15 min
CXD - D						2.48			0.0		1			Sep 26		15 min
TriAct - M						2.48			0.7	1	23					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 143

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:50:05	V	2.56	0.08	100	1 Anonymous	1 Anonymous	K
12:50:05	X	2.55	0.07	100	79 CIBC	39 Merrill Lynch	K
12:50:05	X	2.54	0.06	100	14 Virtu ITG	80 National Bank	K
12:50:05	V	2.55	0.07	600	79 CIBC	39 Merrill Lynch	K
12:50:05	V	2.54	0.06	100	14 Virtu ITG	80 National Bank	K
12:48:38	M	2.53	0.05	2	14 Virtu ITG	14 Virtu ITG	E
12:47:43	M	2.53	0.05	1	14 Virtu ITG	14 Virtu ITG
12:23:46	M	2.54	0.06	3	14 Virtu ITG	14 Virtu ITG	E
12:21:11	H	2.54	0.06	100	1 Anonymous	2 RBC	K
12:14:15	X	2.53	0.05	100	39 Merrill Lynch	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-08-31 12:43	C:RCK	3.38	News Release200	Rock Tech appoints Donges, Gahagan as directors

Date ET

Symbol

Price

Type

Headline

2022-08-31 12:43

C:RCK

3.38

News Release

Rock Tech appoints Donges, Gahagan as directors