| Recent Trades - Last 10 of 11 |
| 11:07:20 | D | 0.345 | 0.015 | 400 | 7 TD Sec | 7 TD Sec | E |
| 11:07:20 | M | 0.34 | 0.01 | 1,000 | 7 TD Sec | 1 Anonymous | |
| 11:07:11 | A | 0.32 | -0.01 | 2,000 | 1 Anonymous | 7 TD Sec | K |
| 11:07:11 | A | 0.325 | -0.005 | 15,000 | 79 CIBC | 7 TD Sec | K |
| 11:07:11 | V | 0.335 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
| 11:07:11 | V | 0.34 | 0.01 | 3,000 | 124 Questrade | 7 TD Sec | K |
| 10:49:03 | M | 0.335 | 0.005 | 95 | 80 National Bank | 80 National Bank | |
| 09:59:50 | V | 0.335 | 0.005 | 2,000 | 1 Anonymous | 1 Anonymous | KL |
| 09:44:01 | M | 0.34 | 0.01 | 256 | 1 Anonymous | 14 Virtu ITG | |
| 09:44:01 | O | 0.34 | 0.01 | 5,500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS