11:42:38 EST Tue 31 Jan 2023
Enter Symbol
or Name
USA
CA



V:REVO - REVOLUGROUP CANADA INC - http://www.revolugroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
REVO - V  1.00.335·0.3457.00.32-0.01-3.032.810110.34  0.34  0.320.43  0.1811:07:11Jan 3015 min RT 2¢
TSX-V - V1.00.335·0.3457.00.335+0.0051.55.5230.335  0.34  0.3350.43  0.1811:07:1115 min
Alpha - A 0.32-0.01-3.017.0520.325  0.325  0.3211:07:1115 min
Omega - O 0.34+0.013.05.5210.34  0.34  0.3409:44:0115 min
CXD - D 0.330.401    Jan 2615 min
TriAct - M 0.334.414    Jul 02/2015 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:07:20D0.3450.0154007 TD Sec7 TD SecE
11:07:20M0.340.011,0007 TD Sec1 Anonymous
11:07:11A0.32-0.012,0001 Anonymous7 TD SecK
11:07:11A0.325-0.00515,00079 CIBC7 TD SecK
11:07:11V0.3350.0055001 Anonymous1 AnonymousK
11:07:11V0.340.013,000124 Questrade7 TD SecK
10:49:03M0.3350.0059580 National Bank80 National Bank
09:59:50V0.3350.0052,0001 Anonymous1 AnonymousKL
09:44:01M0.340.012561 Anonymous14 Virtu ITG
09:44:01O0.340.015,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-30 17:06C:REVO0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-01-30 17:06C:REVO0.33SEDAR MD & ASEDAR MD & A
2023-01-23 14:09C:REVO0.355News ReleaseRevolugroup boasts of international expansion
2023-01-06 09:39C:REVO0.29News ReleaseRevolugroup Canada signs share equity acquisition MOU