C-RKR

V:RKR - Rokmaster Resources Corp. - https://www.rokmaster.com

22:51:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RKR - V	121.0	0.03	·	0.035	17.0	0.035	+0.005	16.7	76.3	2	15	0.03 0.04 0.03	0.04 0.015	13:58:52	Jun 27	15 min RT 2¢
TSX-V - V	121.0	0.03	·	0.035	17.0	0.04	+0.01	33.3	6.3		7	0.03 0.04 0.03	0.04 0.015	10:59:28		15 min
Omega - O						0.04	+0.01	33.3	18.0	1	3	0.03 0.04 0.03		10:59:28		15 min
CX2 - H						0.035	+0.005	16.7	52.0	2	5	0.03 0.04 0.03		13:58:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:58:52	H	0.035	0.005	5,000	85 Scotia	7 TD Sec	K
13:58:52	H	0.035	0.005	10,000	85 Scotia	79 CIBC	K
10:59:28	H	0.04	0.01	6,000	57 Interactive	1 Anonymous	K
10:59:28	H	0.04	0.01	4,000	57 Interactive	1 Anonymous	K
10:59:28	O	0.04	0.01	4,000	1 Anonymous	1 Anonymous	K
10:59:28	O	0.04	0.01	12,000	1 Anonymous	14 Virtu ITG	K
10:59:28	V	0.04	0.01	400	1 Anonymous	2 RBC
10:59:28	V	0.04	0.01	2,000	1 Anonymous	7 TD Sec	K
10:59:28	V	0.04	0.01	1,000	1 Anonymous	1 Anonymous	K
10:59:10	V	0.03		400	2 RBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-27 19:26	C:RKR	0.03	Property Agreement315	Rokmaster Resources agreement for Hanson property
2025-06-11 16:59	C:RKR	0.03	Private Placement250	Rokmaster 16.25-million-share private placement
2025-06-10 08:28	C:RKR	0.03	News Release200	Rokmaster Resources closes $450,000 private placement
2025-05-30 20:29	C:RKR	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 20:23	C:RKR	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 16:03	C:RKR	0.025	News Release200	Rokmaster Resources signs definitive deal for Hanson
2025-05-05 10:28	C:RKR	0.02	News Release200	Rokmaster plans Nechako fieldwork, extends financing
2025-04-30 19:56	C:RKR	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 19:56	C:RKR	0.02	SEDAR MD & A815	SEDAR MD & A
2025-04-25 09:58	C:RKR	0.025	News Release200	Rokmaster receives Keystone, Downie exploration permits
2025-04-04 07:59	C:RKR	0.02	News Release200	Rokmaster Resources arranges $550,000 private placement
2025-03-31 12:30	C:RKR	0.02	News Release200	Rokmaster Resources signs LOI to option Hanson property
2025-02-18 14:23	C:RKR	0.02	News Release200	Rokmaster receives Fox-Coconut exploration permit OK
2024-11-29 16:02	C:RKR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 15:55	C:RKR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 08:17	C:RKR	0.025	News Release200	Rokmaster samples up to 657 g/t Ag, 11.4% Zn at Selkirk
2024-10-01 06:00	C:RKR	0.025	News Release200	Rokmaster Resources Samples 16.50 g/t AuEq Over 1.0 m on Its Nechako Project
2024-09-19 09:48	C:RKR	0.03	News Release200	Rokmaster Resources adds 4,098 hectares to Mystery
2024-08-30 01:48	C:RKR	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-30 01:48	C:RKR	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A