C-RKR

V:RKR - ROKMASTER RESOURCES CORP - http://www.rokmaster.com

13:13:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RKR - V	157.0	0.095	·	0.10	55.0	0.10			205.5	19	15	0.095 0.10 0.095	0.35 0.065	11:29:57	Jan 13	15 min RT 2¢
TSX-V - V	157.0	0.095	·	0.10	55.0	0.095	-0.005	-5.0	124.0	11	6	0.095 0.095 0.095	0.35 0.065	09:37:18		15 min
NEO ATS - U						0.095	-0.005	-5.0	10.0	1	1	0.095 0.095 0.095		09:37:05		15 min
Alpha - A						0.095	-0.005	-5.0	20.0	2	1	0.095 0.095 0.095		09:37:05		15 min
Omega - O						0.10			20.0	2	3	0.095 0.10 0.095		11:29:57		15 min
CX2 - H						0.10			31.5	3	4	0.095 0.10 0.095		10:58:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:29:57	O	0.10		2,000	84 ITG84	1 Anonymous	K
10:58:57	H	0.10		2,500	80 National Bank	1 Anonymous	K
09:37:18	H	0.095	-0.005	4,500	1 Anonymous	14 Virtu ITG	K
09:37:18	O	0.095	-0.005	4,500	1 Anonymous	14 Virtu ITG	K
09:37:18	V	0.095	-0.005	14,000	33 Canaccord	14 Virtu ITG	K
09:37:18	V	0.095	-0.005	77,000	7 TD Sec	14 Virtu ITG	K
09:37:05	A	0.095	-0.005	20,000	1 Anonymous	14 Virtu ITG	K
09:37:05	O	0.095	-0.005	13,500	1 Anonymous	14 Virtu ITG	K
09:37:05	H	0.095	-0.005	14,500	1 Anonymous	14 Virtu ITG	K
09:37:05	H	0.095	-0.005	10,000	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-13 19:54	C:RKR	0.095	Property Agreement315	Rokmaster Resources property termination agreement
2023-01-09 18:51	C:RKR	0.10	Property Agreement315	Rokmaster Resources B.C. property agreement
2023-01-04 08:59	C:RKR	0.08	News Release200	Rokmaster settles warrants, royalty at Duncan