Recent Trades - Last 10 of 39 |
11:28:11 | M | 0.42 | | 158 | 14 Virtu ITG | 1 Anonymous | |
11:23:11 | M | 0.42 | | 145 | 14 Virtu ITG | 1 Anonymous | |
11:20:07 | M | 0.43 | 0.01 | 300 | 1 Anonymous | 2 RBC | |
11:20:07 | U | 0.43 | 0.01 | 2,000 | 2 RBC | 1 Anonymous | K |
11:19:14 | A | 0.42 | | 8,000 | 1 Anonymous | 85 Scotia | K |
11:18:11 | M | 0.42 | | 173 | 14 Virtu ITG | 1 Anonymous | |
11:13:11 | M | 0.42 | | 10 | 14 Virtu ITG | 1 Anonymous | |
11:12:56 | O | 0.43 | 0.01 | 2,500 | 2 RBC | 1 Anonymous | K |
11:12:56 | U | 0.43 | 0.01 | 4,500 | 2 RBC | 1 Anonymous | K |
11:05:36 | V | 0.43 | 0.01 | 11,500 | 7 TD Sec | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS