C-ROK

V:ROK - ROK RESOURCES INC - https://rokresources.ca/

11:43:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROK - V	166.5	0.42	·	0.43	23.0	0.43	+0.01	2.4	147.2	61	39	0.42 0.43 0.42	0.55 0.185	11:20:07	Jan 26	15 min RT 2¢
TSX-V - V	166.5	0.42	·	0.43	23.0	0.43	+0.01	2.4	89.0	37	19	0.42 0.43 0.42	0.55 0.185	11:05:36		15 min
NEO ATS - U						0.43	+0.01	2.4	19.5	8	5	0.42 0.43 0.42		11:20:07		15 min
Alpha - A						0.42			8.0	3	1	0.42 0.42 0.42		11:19:14		15 min
Omega - O						0.43	+0.01	2.4	17.5	7	4	0.42 0.43 0.42		11:12:56		15 min
CX2 - H						0.425	+0.005	1.2	12.0	5	4	0.42 0.425 0.42		10:05:48		15 min
CXD - D						0.42			0.7	0	3			Jan 30		15 min
TriAct - M						0.42			0.5	0	3			Jul 24/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:28:11	M	0.42		158	14 Virtu ITG	1 Anonymous
11:23:11	M	0.42		145	14 Virtu ITG	1 Anonymous
11:20:07	M	0.43	0.01	300	1 Anonymous	2 RBC
11:20:07	U	0.43	0.01	2,000	2 RBC	1 Anonymous	K
11:19:14	A	0.42		8,000	1 Anonymous	85 Scotia	K
11:18:11	M	0.42		173	14 Virtu ITG	1 Anonymous
11:13:11	M	0.42		10	14 Virtu ITG	1 Anonymous
11:12:56	O	0.43	0.01	2,500	2 RBC	1 Anonymous	K
11:12:56	U	0.43	0.01	4,500	2 RBC	1 Anonymous	K
11:05:36	V	0.43	0.01	11,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-26 10:20	C:ROK	0.435	News Release200	Rok samples up to 148 mg/L Li at 2nd Mansur test well
2023-01-24 17:28	C:ROK	0.45	News Release200	Rok Resources closes acquisition of Saskatchewan assets
2023-01-17 08:26	C:ROK	0.475	In the News525	Globe says new coverage rates Rok Resources "buy"