C-ROK

V:ROK - ROK Resources Inc. - https://rokresources.ca/

19:35:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROK - V	321.5	0.18	·	0.185	100.0	0.185	-0.005	-2.6	228.6	35	82	0.185 0.185 0.18	0.25 0.125	15:59:50	Jun 18	15 min RT 2¢
TSX-V - V	321.5	0.18	·	0.185	100.0	0.18	-0.01	-5.3	154.1	23	57	0.185 0.185 0.18	0.25 0.125	12:42:40		15 min
NEO ATS - U						0.185	-0.005	-2.6	0.9		3	0.185 0.185 0.185		15:59:50		15 min
Omega - O						0.18	-0.01	-5.3	70.5	12	14	0.18 0.185 0.18		15:54:27		15 min
CX2 - H						0.185	-0.005	-2.6	2.0	0	2	0.185 0.185 0.185		12:30:02		15 min
CXD - D						0.19			0.4		2			Jun 24		15 min
TriAct - M						0.19			0.7		4			Jul 24/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.185	-0.005	206	79 CIBC	7 TD Sec	E
15:59:59	U	0.185	-0.005	206	79 CIBC	7 TD Sec	E
15:59:50	U	0.185	-0.005	500	80 National Bank	2 RBC	K
15:54:27	O	0.18	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:51:37	O	0.18	-0.01	17,500	1 Anonymous	2 RBC	K
15:51:37	O	0.18	-0.01	30,000	1 Anonymous	2 RBC	K
15:51:37	O	0.18	-0.01	5,500	2 RBC	2 RBC	K
15:51:37	O	0.18	-0.01	3,000	2 RBC	2 RBC	K
13:24:34	D	0.185	-0.005	100	80 National Bank	80 National Bank	E
13:22:12	O	0.18	-0.01	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 16:18	C:ROK	0.19	News Release200	Rok Resources arranges revised long-term incentive plan
2025-06-06 19:29	C:ROK	0.19	Normal Course Issuer Bid345	Rok Resources share buyback
2025-06-05 18:30	C:ROK	0.195	News Release200	Rok Resources arranges buyback of up to 18.28 M shares
2025-05-15 17:49	C:ROK	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 17:42	C:ROK	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 17:01	C:ROK	0.17	News Release200	ROK Resources Announces Normal Course Issuer Bid, Revised 2025 Guidance, & Files Financial Results for the First Quarter of 2025
2025-05-07 17:11	C:ROK	0.155	News Release200	Rok Resources unwinds crude oil swap hedges for $6.29M
2025-04-10 17:34	C:ROK	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 16:57	C:ROK	0.15	News Release200	Rok Resources appoints Wright as president, CEO
2025-04-10 07:09	C:ROK	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 07:09	C:ROK	0.145	SEDAR MD & A815	SEDAR MD & A
2025-02-27 17:20	C:ROK	0.17	News Release200	Rok Resources expects to produce 3,900 boepd in 2025
2025-02-26 16:59	C:ROK	0.17	Warrants Expire110	Rok Resources warrants to expire March 4
2025-02-12 07:31	C:ROK	0.165	News Release200	ROK Resources Announces Rapid Debt Reduction, Provides Operations Update and 2024 Year-End Reserves
2024-11-20 07:07	C:ROK	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-20 07:07	C:ROK	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-20 07:00	C:ROK	0.17	News Release200	ROK Resources Files Financial Results and Management Discussion & Analysis for the Third Quarter of 2024
2024-10-01 21:24	C:ROK	0.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-09-23 10:55	C:ROK	0.20	News Release200	ROK Resources Announces Drilling Results & Guidance Update
2024-08-21 20:31	C:ROK	0.21	News Release200	Rok Resources earns $81,503 in Q2

Date ET

Symbol

Price

Type

Headline

2025-06-18 16:18

C:ROK

0.19

News Release

Rok Resources arranges revised long-term incentive plan

2025-06-06 19:29

C:ROK