C-ROK

V:ROK - ROK Resources Inc. - https://rokresources.ca/

20:08:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROK - V	9.5	0.28	·	0.285	20.0	0.28	-0.005	-1.8	214.9	58	68	0.29 0.29 0.28	0.445 0.255	15:55:27	Apr 19	15 min RT 2¢
TSX-V - V	9.5	0.28	·	0.285	20.0	0.28	-0.005	-1.8	90.8	25	17	0.29 0.29 0.28	0.445 0.255	15:55:27		15 min
NEO ATS - U						0.28	-0.005	-1.8	25.9	7	10	0.285 0.285 0.28		15:01:48		15 min
Alpha - A						0.285			20.5	6	4	0.28 0.285 0.28		14:57:10		15 min
Omega - O						0.285			28.5	7	13	0.29 0.29 0.28		15:23:33		15 min
CX2 - H						0.28	-0.005	-1.8	48.5	13	17	0.28 0.29 0.28		15:55:27		15 min
CXD - D						0.285			0.5	0	3			Apr 15		15 min
TriAct - M						0.285			0.2		4			Jul 24/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:27	D	0.28	-0.005	368	7 TD Sec	7 TD Sec	E
15:55:27	H	0.28	-0.005	500	1 Anonymous	7 TD Sec	K
15:55:27	H	0.28	-0.005	500	53 Morgan Stanley	7 TD Sec	K
15:55:27	V	0.28	-0.005	8,500	85 Scotia	7 TD Sec	K
15:55:27	V	0.28	-0.005	500	85 Scotia	7 TD Sec	K
15:55:27	V	0.28	-0.005	500	7 TD Sec	7 TD Sec	K
15:23:42	H	0.285		1,000	1 Anonymous	7 TD Sec	K
15:23:42	H	0.285		14,500	1 Anonymous	2 RBC	K
15:23:42	H	0.285		2,500	1 Anonymous	1 Anonymous	K
15:23:33	H	0.285		2,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 00:48	C:ROK	0.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 00:48	C:ROK	0.31	SEDAR MD & A815	SEDAR MD & A
2024-04-18 14:18	C:ROK	0.31	News Release200	Rok Resources loses $10.98-million in 2023
2024-03-25 20:54	C:ROK	0.29	Street Wire165	Rok Resources sues Canadian Natural over 2022 deal
2024-02-15 13:48	C:ROK	0.26	News Release200	Rok averages 4,650 boepd production in December
2024-01-09 13:01	C:ROK	0.285	News Release200	Rok's Hub City PEA pegs Viewfield NPV at $1.06B (U.S.)
2023-12-05 11:39	C:ROK	0.31	News Release200	Rok's Hub City produces 99.95% pure Li carbonate
2023-11-21 12:43	C:ROK	0.345	News Release200	Rok Resources loses $7.75-million in Q3 2023
2023-11-21 07:39	C:ROK	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 07:39	C:ROK	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-19 16:14	C:ROK	0.385	News Release200	Rok adds Wright president; to continue drilling in Oct.
2023-09-07 07:39	C:ROK	0.375	In the News525	Globe says Rok Resources rated "buy"
2023-08-17 16:55	C:ROK	0.35	News Release200	Rok Resources loses $326,538 in Q2 2023
2023-08-17 16:33	C:ROK	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 16:32	C:ROK	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-17 09:56	C:ROK	0.35	News Release200	EMP Metals tests 237 mg/L Li at second Viewfield well
2023-06-28 13:44	C:ROK	0.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-05-26 16:52	C:ROK	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 16:40	C:ROK	0.34	News Release200	Rok Resources earns $330,025 in Q1
2023-05-26 16:39	C:ROK	0.34	SEDAR MD & A815	SEDAR MD & A