C-ROX

V:ROX - Canstar Resources Inc. - http://www.canstarresources.com

11:50:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROX - V	41.0	0.07	·	0.075	4.0	0.075	-0.005	-6.3	51.2	4	8	0.08 0.08 0.075	0.30 0.06	14:58:48	Dec 13	15 min RT 2¢
TSX-V - V	41.0	0.07	·	0.075	4.0	0.075	-0.005	-6.3	40.0	3	4	0.08 0.08 0.075	0.30 0.06	14:58:48		15 min
Omega - O						0.08			10.0	1	1	0.08 0.08 0.08		13:39:10		15 min
CXD - D						0.08			0.1		1			Jan 27		15 min
TriAct - M						0.08			1.2		2			Aug 26/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:48	V	0.075	-0.005	6,000	7 TD Sec	7 TD Sec	K
13:39:10	O	0.08		10,000	80 National Bank	1 Anonymous	K
11:15:07	V	0.075	-0.005	5,000	14 Virtu ITG	7 TD Sec	K
10:28:03	M	0.07	-0.01	500	2 RBC	1 Anonymous
09:41:51	M	0.07	-0.01	681	2 RBC	2 RBC
09:30:03	D	0.08		50	14 Virtu ITG	7 TD Sec	E
09:30:00	V	0.08		15,000	80 National Bank	7 TD Sec	KL
09:30:00	V	0.08		14,000	80 National Bank	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS