02:44:18 EST Mon 26 Feb 2024
Enter Symbol
or Name
USA
CA



V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPX - V  10.00.17·0.1755.50.175129.621290.17  0.175  0.1650.25  0.12515:40:34Feb 2115 min RT 2¢
TSX-V - V10.00.17·0.1755.50.17-0.005-2.989.015100.17  0.17  0.170.25  0.12515:07:1815 min
NEO ATS - U 0.17-0.005-2.94.5050.17  0.17  0.1714:35:2715 min
Omega - O 0.17-0.005-2.98.5160.17  0.175  0.16514:33:2315 min
CX2 - H 0.17527.5470.17  0.175  0.1715:40:3415 min
CXD - D 0.1750.11    Feb 0615 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:34D0.175 10039 Merrill Lynch7 TD SecE
15:40:34H0.175 9,50039 Merrill Lynch1 AnonymousK
15:07:18V0.17-0.00510,00085 Scotia1 AnonymousK
15:07:07V0.17-0.00515,00085 Scotia9 BMO NesbittK
15:07:07V0.17-0.00510,00084 ITG849 BMO NesbittK
15:07:07V0.17-0.00536,00085 Scotia9 BMO NesbittK
14:35:27U0.17-0.0055002 RBC1 AnonymousK
14:35:27U0.17-0.0051,5002 RBC1 AnonymousK
14:33:23O0.17-0.00550085 Scotia2 RBCK
14:33:23O0.17-0.00550085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-21 11:26C:RPX0.175News ReleaseRed Pine Exploration president, CEO Yarie resigns
2024-01-30 11:35C:RPX0.18News ReleaseRed Pine drills 12.95 m of 10.43 g/t Au at Wawa