C-RPX

V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com

11:58:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RPX - V	44.0	0.20	·	0.21	5.0	0.21	+0.02	10.5	118.0	22	37	0.19 0.21 0.19	0.50 0.17	10:55:00	Mar 22	15 min RT 2¢
TSX-V - V	44.0	0.20	·	0.21	5.0	0.205	+0.015	7.9	64.5	13	12	0.19 0.205 0.19	0.50 0.17	10:01:39		15 min
NEO ATS - U						0.21	+0.02	10.5	8.5	1	7	0.19 0.21 0.19		10:55:00		15 min
Alpha - A						0.20	+0.01	5.3	13.0	3	1	0.20 0.20 0.20		09:43:58		15 min
Omega - O						0.205	+0.015	7.9	20.5	4	7	0.19 0.205 0.19		10:01:38		15 min
CX2 - H						0.20	+0.01	5.3	11.0	2	6	0.19 0.20 0.19		09:45:03		15 min
CXD - D						0.19			0.2		1			Mar 01		15 min
TriAct - M						0.19			0.3		3			Jul 03/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:40:16	H	0.215	0.025	5,000	79 CIBC	33 Canaccord	K
11:40:16	O	0.215	0.025	8,000	80 National Bank	33 Canaccord	K
11:40:16	H	0.215	0.025	2,000	80 National Bank	33 Canaccord	K
11:40:16	H	0.215	0.025	20,000	80 National Bank	1 Anonymous	K
11:40:16	O	0.215	0.025	20,000	80 National Bank	1 Anonymous	K
11:38:41	A	0.205	0.015	10,000	1 Anonymous	1 Anonymous	K
11:38:41	A	0.205	0.015	15,000	79 CIBC	1 Anonymous	K
11:38:41	O	0.21	0.02	14,000	1 Anonymous	33 Canaccord	K
10:55:00	U	0.21	0.02	2,500	2 RBC	1 Anonymous	K
10:01:40	M	0.21	0.02	100	14 Virtu ITG	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-22 13:23	C:RPX	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-03-22 13:23	C:RPX	0.20	SEDAR MD & A815	SEDAR MD & A