11:58:40 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPX - V  44.00.20·0.215.00.21+0.0210.5118.022370.19  0.21  0.190.50  0.1710:55:00Mar 2215 min RT 2¢
TSX-V - V44.00.20·0.215.00.205+0.0157.964.513120.19  0.205  0.190.50  0.1710:01:3915 min
NEO ATS - U 0.21+0.0210.58.5170.19  0.21  0.1910:55:0015 min
Alpha - A 0.20+0.015.313.0310.20  0.20  0.2009:43:5815 min
Omega - O 0.205+0.0157.920.5470.19  0.205  0.1910:01:3815 min
CX2 - H 0.20+0.015.311.0260.19  0.20  0.1909:45:0315 min
CXD - D 0.190.21    Mar 0115 min
TriAct - M 0.190.33    Jul 03/2015 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:40:16H0.2150.0255,00079 CIBC33 CanaccordK
11:40:16O0.2150.0258,00080 National Bank33 CanaccordK
11:40:16H0.2150.0252,00080 National Bank33 CanaccordK
11:40:16H0.2150.02520,00080 National Bank1 AnonymousK
11:40:16O0.2150.02520,00080 National Bank1 AnonymousK
11:38:41A0.2050.01510,0001 Anonymous1 AnonymousK
11:38:41A0.2050.01515,00079 CIBC1 AnonymousK
11:38:41O0.210.0214,0001 Anonymous33 CanaccordK
10:55:00U0.210.022,5002 RBC1 AnonymousK
10:01:40M0.210.0210014 Virtu ITG79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-22 13:23C:RPX0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-03-22 13:23C:RPX0.20SEDAR MD & ASEDAR MD & A