C-RPX

V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com

19:41:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RPX - V	26.0	0.075	·	0.08	127.0	0.08	+0.005	6.7	157.4	12	24	0.075 0.08 0.075	0.25 0.07	15:59:59	Jul 24	15 min RT 2¢
TSX-V - V	26.0	0.075	·	0.08	127.0	0.08	+0.005	6.7	72.2	5	9	0.075 0.08 0.075	0.25 0.07	15:55:43		15 min
NEO ATS - U						0.08	+0.005	6.7	13.0	1	2	0.075 0.08 0.075		14:51:11		15 min
Alpha - A						0.075			55.0	4	5	0.08 0.08 0.075		13:49:37		15 min
Omega - O						0.08	+0.005	6.7	16.0	1	3	0.075 0.08 0.075		14:51:11		15 min
Chi-X - X						0.08	+0.005	6.7	1.0		1	0.08 0.08 0.08		15:59:59		15 min
TriAct - M						0.075			0.2		4			Jul 03/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.08	0.005	1,000	79 CIBC	80 National Bank	K
15:55:43	V	0.08	0.005	1,000	80 National Bank	80 National Bank	K
15:48:20	M	0.08	0.005	38	80 National Bank	7 TD Sec	E
15:18:13	M	0.075		200	80 National Bank	80 National Bank	E
14:51:11	U	0.08	0.005	8,000	1 Anonymous	2 RBC	K
14:51:11	O	0.08	0.005	2,000	1 Anonymous	2 RBC	K
14:33:09	V	0.08	0.005	50,000	7 TD Sec	7 TD Sec	K
14:33:04	U	0.075		5,000	2 RBC	1 Anonymous	K
14:26:56	M	0.075		1	80 National Bank	80 National Bank	E
13:49:37	A	0.075		10,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-24 18:55	C:RPX	0.07	News Release200	Red Pine says independent assessment confirms Wawa data
2024-07-18 18:40	C:RPX	0.075	News Release200	Red Pine drills 6.99 m of 7.99 g/t Au at Wawa
2024-06-27 18:03	C:RPX	0.09	News Release200	Red Pine drills one m of 40.2 g/t Au at Wawa
2024-06-24 21:38	C:RPX	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-24 21:38	C:RPX	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-24 11:51	C:RPX	0.09	News Release200	Red Pine completes Wawa Au certificate verification
2024-05-29 11:36	C:RPX	0.09	News Release200	Red Pine drills 18.44 m of 5.58 g/t Au at Wawa
2024-05-29 08:11	C:RPX	0.09	In the News525	Globe says MacDonald Mines pulls Scadding assay results
2024-05-16 08:09	C:RPX	0.095	In the News525	Globe says Red Pine wrestles with tampering allegations
2024-05-15 10:08	C:RPX	0.09	News Release200	Red Pine details Wawa assay reporting inconsistencies
2024-05-15 09:48	C:RPX	0.09	Resume Trading385	Red Pine Exploration to resume at 7:15 a.m. PT
2024-05-15 08:54	C:RPX	0.09	Halt Trading170	Red Pine Exploration halted at the open
2024-05-13 08:39	C:RPX	0.09	In the News525	Globe says Red Pine accuses ex-CEO of data tampering
2024-05-10 09:46	C:RPX	0.085	News Release200	Red Pine says former CEO "manipulated" Wawa assays
2024-05-10 09:36	C:RPX	0.115	Resume Trading385	Red Pine Exploration to resume at 7:15 a.m. PT
2024-05-10 09:24	C:RPX	0.115	Halt Trading170	Red Pine Exploration halted at the open
2024-05-06 09:23	C:RPX	0.115	News Release200	Red Pine hires WSP for Wawa assay data verification
2024-05-01 10:14	C:RPX	0.08	News Release200	Red Pine withdraws Wawa assay results
2024-05-01 08:59	C:RPX	0.205	Resume Trading385	Red Pine Exploration resuming at the open
2024-05-01 08:10	C:RPX	0.205	Halt Trading170	Red Pine Exploration halted at the open

Date ET

Symbol

Price

Type

Headline

2024-07-24 18:55

C:RPX

0.07

News Release

Red Pine says independent assessment confirms Wawa data

2024-07-18 18:40

C:RPX