Recent Trades - Last 10 of 148 | More trades... |
15:59:59 | H | 0.085 | | 3,000 | 79 CIBC | 79 CIBC | K |
15:59:59 | M | 0.085 | | 785 | 14 Virtu ITG | 2 RBC | E |
15:59:36 | V | 0.08 | -0.005 | 80,000 | 1 Anonymous | 1 Anonymous | K |
15:56:57 | H | 0.085 | | 8,000 | 1 Anonymous | 1 Anonymous | K |
15:56:15 | V | 0.08 | -0.005 | 23,000 | 1 Anonymous | 1 Anonymous | K |
15:42:45 | U | 0.08 | -0.005 | 2,000 | 1 Anonymous | 13 Instinet | K |
15:42:45 | U | 0.08 | -0.005 | 2,000 | 1 Anonymous | 13 Instinet | K |
15:42:45 | V | 0.08 | -0.005 | 3,000 | 13 Instinet | 13 Instinet | K |
15:42:45 | V | 0.08 | -0.005 | 3,000 | 1 Anonymous | 13 Instinet | K |
15:42:40 | O | 0.08 | -0.005 | 12,000 | 2 RBC | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS