11:01:46 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPX - V  20.00.17·0.17522.50.17534.05120.175  0.175  0.170.235  0.12510:42:23Mar 2115 min RT 2¢
TSX-V - V20.00.17·0.17522.50.1756.0110.175  0.175  0.1750.235  0.12509:30:0715 min
NEO ATS - U 0.1759.9170.17  0.175  0.1710:42:2315 min
Alpha - A 0.1750.11    Mar 2715 min
Omega - O 0.17517.5320.175  0.175  0.17510:42:2315 min
TriAct - M 0.1750.51    Jul 03/2015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:43:37U0.175 3001 Anonymous14 Virtu ITGE
10:43:37O0.175 2,0001 Anonymous2 RBCK
10:43:37O0.175 2,0001 Anonymous1 AnonymousK
10:43:37H0.175 1,50057 Interactive1 AnonymousK
10:43:37U0.175 2,0001 Anonymous2 RBCK
10:42:23O0.175 8,0001 Anonymous1 AnonymousK
10:42:23U0.175 5001 Anonymous2 RBCK
10:42:23U0.175 1,5001 Anonymous2 RBCK
10:40:58U0.175 4001 Anonymous14 Virtu ITGE
10:40:58U0.175 5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-21 12:35C:RPX0.185News ReleaseRed Pine shareholders elect five directors at AGM
2024-03-06 17:00C:RPX0.16SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-06 16:53C:RPX0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements