Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:15:18 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPX - V  10.50.20·0.20519.50.20-0.01-4.81,035.62101890.215  0.215  0.200.25  0.12515:59:5911:4515 min RT 2¢
TSX-V - V10.50.20·0.20519.50.20-0.01-4.8619.0127710.215  0.215  0.200.25  0.12515:59:5915 min
NEO ATS - U 0.205-0.005-2.443.39190.21  0.215  0.2014:44:3515 min
Alpha - A 0.205-0.005-2.483.517170.215  0.215  0.2015:30:3415 min
Omega - O 0.205-0.005-2.4129.026380.21  0.215  0.2015:57:2315 min
Pure - P 0.210.22    Nov 2415 min
Chi-X - X 0.2127.5680.21  0.21  0.2111:30:1815 min
CX2 - H 0.20-0.01-4.8132.527300.21  0.215  0.2015:47:0715 min
CXD - D 0.210.73    Mar 0615 min
TriAct - M 0.210.0021    Jul 03/2015 min

Recent Trades - Last 10 of 189
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.20-0.0150084 ITG8479 CIBCK
15:57:23O0.205-0.0051,50089 Raymond James1 AnonymousK
15:57:23O0.205-0.0051,00089 Raymond James2 RBCK
15:57:23O0.205-0.00550089 Raymond James1 AnonymousK
15:51:35V0.20-0.012,50084 ITG8453 Morgan StanleyK
15:47:07H0.20-0.015002 RBC57 InteractiveK
15:47:07U0.20-0.0130014 Virtu ITG1 AnonymousE
15:46:16H0.20-0.011,0002 RBC57 InteractiveK
15:40:09V0.20-0.014,00084 ITG8453 Morgan StanleyK
15:33:39H0.205-0.00550080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 11:45C:RPX0.21News ReleaseRed Pine drills 13.39 m of 5.34 g/t Au at Wawa
2024-04-22 12:05C:RPX0.19News ReleaseRed Pine appoints Michaud as president, CEO, director
2024-04-03 11:50C:RPX0.235News ReleaseRed Pine drills 11.53 m of 4.53 g/t Au at Wawa