Recent Trades - Last 10 of 276 | More trades... |
15:29:04 | M | 0.16 | 0.005 | 468 | 2 RBC | 1 Anonymous | |
15:29:04 | H | 0.16 | 0.005 | 2,000 | 2 RBC | 2 RBC | K |
15:29:04 | H | 0.16 | 0.005 | 5,500 | 1 Anonymous | 2 RBC | K |
15:29:04 | U | 0.16 | 0.005 | 5,500 | 2 RBC | 2 RBC | K |
15:18:33 | O | 0.16 | 0.005 | 1,500 | 1 Anonymous | 1 Anonymous | K |
14:00:21 | V | 0.165 | 0.01 | 3,000 | 53 Morgan Stanley | 1 Anonymous | K |
14:00:21 | V | 0.165 | 0.01 | 1,000 | 53 Morgan Stanley | 1 Anonymous | K |
14:00:21 | U | 0.165 | 0.01 | 1,000 | 53 Morgan Stanley | 1 Anonymous | K |
14:00:05 | V | 0.165 | 0.01 | 5,000 | 53 Morgan Stanley | 1 Anonymous | K |
13:31:52 | V | 0.165 | 0.01 | 2,500 | 84 ITG84 | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS