Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:40:09 EDT Sun 01 Oct 2023
Enter Symbol
or Name
USA
CA



V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPX - V  26.00.16·0.1651.00.16+0.0053.2329.9332760.155  0.17  0.1550.445  0.12515:29:04Sep 2115 min RT 2¢
TSX-V - V26.00.16·0.1651.00.165+0.016.5204.9231390.155  0.165  0.1550.445  0.12514:00:2115 min
NEO ATS - U 0.16+0.0053.211.5260.155  0.165  0.15515:29:0415 min
Alpha - A 0.16+0.0053.25.3140.16  0.16  0.1611:00:3315 min
Omega - O 0.16+0.0053.295.561170.16  0.17  0.1615:18:3315 min
Chi-X - X 0.1550.21    Sep 1415 min
CX2 - H 0.16+0.0053.212.0270.165  0.165  0.1615:29:0415 min
TriAct - M 0.1550.52    Jul 03/2015 min

Recent Trades - Last 10 of 276
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:04M0.160.0054682 RBC1 Anonymous
15:29:04H0.160.0052,0002 RBC2 RBCK
15:29:04H0.160.0055,5001 Anonymous2 RBCK
15:29:04U0.160.0055,5002 RBC2 RBCK
15:18:33O0.160.0051,5001 Anonymous1 AnonymousK
14:00:21V0.1650.013,00053 Morgan Stanley1 AnonymousK
14:00:21V0.1650.011,00053 Morgan Stanley1 AnonymousK
14:00:21U0.1650.011,00053 Morgan Stanley1 AnonymousK
14:00:05V0.1650.015,00053 Morgan Stanley1 AnonymousK
13:31:52V0.1650.012,50084 ITG841 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-21 10:21C:RPX0.145News ReleaseRed Pine drills 78.9 m of 1.94 g/t Au at Wawa
2023-09-14 11:25C:RPX0.14News ReleaseRed Pine drills 90.02 m of 3.48 g/t Au at Wawa