15:54:26 EST Sat 28 Jan 2023
Enter Symbol
or Name
USA
CA



V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RPX - V  26.50.385·0.4150.50.415165.463860.39  0.415  0.3750.50  0.1715:57:33Jan 2515 min RT 2¢
TSX-V - V26.50.385·0.4150.50.415124.449570.405  0.415  0.3750.50  0.1715:57:3315 min
NEO ATS - U 0.39-0.025-6.012.54110.39  0.39  0.37513:46:3415 min
Alpha - A 0.40-0.015-3.610.0420.41  0.41  0.4012:53:4015 min
Omega - O 0.385-0.03-7.25.0240.39  0.395  0.38514:21:4215 min
CX2 - H 0.40-0.015-3.65.5240.395  0.40  0.39514:28:5115 min
CXD - D 0.4150.32    Jan 1115 min
TriAct - M 0.4157.736    Jul 03/2015 min

Recent Trades - Last 10 of 86
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:33V0.415 8,50033 Canaccord2 RBCK
15:57:33V0.415 3,00033 Canaccord2 RBCK
15:57:33V0.415 1,00033 Canaccord2 RBCK
15:57:33V0.415 1,00033 Canaccord2 RBCK
15:57:33M0.41-0.0052,00033 Canaccord1 Anonymous
15:56:40V0.40-0.0151,50033 Canaccord85 ScotiaK
15:56:40V0.40-0.0151,50033 Canaccord85 ScotiaK
15:51:23V0.40-0.0157,00033 Canaccord1 AnonymousK
15:51:23V0.40-0.0159,00079 CIBC1 AnonymousK
15:51:23V0.40-0.0151,50033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-06 08:49C:RPX0.29News ReleaseRed Pine drills 37.47 m of 5.13 g/t Au at Wawa