C-RPX

V:RPX - Red Pine Exploration Inc. - http://www.redpineexp.com

15:54:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RPX - V	26.5	0.385	·	0.415	0.5	0.415			165.4	63	86	0.39 0.415 0.375	0.50 0.17	15:57:33	Jan 25	15 min RT 2¢
TSX-V - V	26.5	0.385	·	0.415	0.5	0.415			124.4	49	57	0.405 0.415 0.375	0.50 0.17	15:57:33		15 min
NEO ATS - U						0.39	-0.025	-6.0	12.5	4	11	0.39 0.39 0.375		13:46:34		15 min
Alpha - A						0.40	-0.015	-3.6	10.0	4	2	0.41 0.41 0.40		12:53:40		15 min
Omega - O						0.385	-0.03	-7.2	5.0	2	4	0.39 0.395 0.385		14:21:42		15 min
CX2 - H						0.40	-0.015	-3.6	5.5	2	4	0.395 0.40 0.395		14:28:51		15 min
CXD - D						0.415			0.3		2			Jan 11		15 min
TriAct - M						0.415			7.7	3	6			Jul 03/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 86

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:33	V	0.415		8,500	33 Canaccord	2 RBC	K
15:57:33	V	0.415		3,000	33 Canaccord	2 RBC	K
15:57:33	V	0.415		1,000	33 Canaccord	2 RBC	K
15:57:33	V	0.415		1,000	33 Canaccord	2 RBC	K
15:57:33	M	0.41	-0.005	2,000	33 Canaccord	1 Anonymous
15:56:40	V	0.40	-0.015	1,500	33 Canaccord	85 Scotia	K
15:56:40	V	0.40	-0.015	1,500	33 Canaccord	85 Scotia	K
15:51:23	V	0.40	-0.015	7,000	33 Canaccord	1 Anonymous	K
15:51:23	V	0.40	-0.015	9,000	79 CIBC	1 Anonymous	K
15:51:23	V	0.40	-0.015	1,500	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-06 08:49	C:RPX	0.29	News Release200	Red Pine drills 37.47 m of 5.13 g/t Au at Wawa