21:59:11 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:RVX - RESVERLOGIX CORP. J - http://www.resverlogix.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVX - T  2.00.185·0.194.50.19-0.01-5.084.315540.205  0.21  0.190.82  0.1914:48:0106:0015 min RT 2¢
TSX - T2.00.185·0.194.50.19-0.01-5.020.93180.205  0.21  0.190.82  0.1914:48:0115 min
NEO ATS - U 0.19-0.01-5.020.5490.20  0.20  0.1914:48:0115 min
Alpha - A 0.2016.5340.205  0.21  0.2012:10:2615 min
Omega - O 0.19-0.01-5.013.0230.195  0.20  0.1913:24:5315 min
Pure - P 0.200.01    Sep 2915 min
CX2 - H 0.19-0.01-5.011.5240.205  0.205  0.1913:24:5315 min
CXD - D 0.200.84    Aug 0215 min
TriAct - M 0.201.111    Sep 01/2015 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:35M0.19-0.014014 Virtu ITG1 AnonymousE
15:53:04M0.19-0.0121185 Scotia7 TD Sec
15:07:10D0.19-0.0130080 National Bank80 National BankE
14:48:01U0.19-0.015007 TD Sec2 RBCK
14:48:01T0.19-0.015001 Anonymous1 AnonymousK
14:40:43M0.19-0.0123014 Virtu ITG1 AnonymousE
14:24:50M0.19-0.012014 Virtu ITG1 Anonymous
14:19:36T0.19-0.014,50079 CIBC2 RBCK
14:19:36U0.19-0.015,50079 CIBC2 RBCK
14:12:05M0.19-0.0124314 Virtu ITG1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-30 06:00C:RVX0.20News ReleaseInvestmentPitch Media Video Discusses Resverlogix and its Focus on Apabetalone's Future Development for the Prevention and Treatment of Post COVID-19 Conditions
2022-09-28 10:45C:RVX0.195News ReleaseResverlogix to focus apabetalone work on long COVID