C-RVX

T:RVX - RESVERLOGIX CORP. J - http://www.resverlogix.com

21:45:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVX - T	25.0	0.055	·	0.06	176.0	0.06	+0.005	9.1	19.3	1	11	0.05 0.06 0.05	0.17 0.05	14:58:39	Apr 01	15 min RT 2¢
TSX - T	25.0	0.055	·	0.06	176.0	0.055			2.8		3	0.05 0.055 0.05	0.17 0.05	09:35:43		15 min
NEO ATS - U						0.055			10.0	1	1	0.055 0.055 0.055		09:35:43		15 min
Omega - O						0.06	+0.005	9.1	4.0	0	2	0.06 0.06 0.06		14:58:39		15 min
Pure - P						0.055			0.5		1			Mar 04		15 min
Chi-X - X						0.055			1.0		1	0.055 0.055 0.055		09:35:43		15 min
CXD - D						0.055			0.3		2			Apr 28		15 min
TriAct - M						0.055			0.6		1			Sep 01/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:15	D	0.055		220	1 Anonymous	124 Questrade	E
14:58:39	O	0.06	0.005	1,000	124 Questrade	13 Instinet	K
14:58:39	M	0.06	0.005	645	124 Questrade	2 RBC
14:11:20	P	0.06	0.005	500	79 CIBC	5 Citadel	E
14:11:20	O	0.06	0.005	3,000	79 CIBC	13 Instinet	K
09:35:43	X	0.055		1,000	80 National Bank	1 Anonymous	K
09:35:43	T	0.055		1,000	80 National Bank	1 Anonymous	K
09:35:43	U	0.055		10,000	80 National Bank	1 Anonymous	K
09:30:00	D	0.06	0.005	100	80 National Bank	80 National Bank	E
09:30:00	T	0.05	-0.005	800	36 Latimer	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 09:10	C:RVX	0.055	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 09:10	C:RVX	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 09:10	C:RVX	0.055	SEDAR MD & A815	SEDAR MD & A
2024-02-21 19:09	C:RVX	0.065	News Release200	Resverlogix director Lu resigns
2024-01-11 10:57	C:RVX	0.065	News Release200	Resverlogix brags of apabetalone article publication
2023-11-09 19:19	C:RVX	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 19:14	C:RVX	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-04 12:51	C:RVX	0.07	News Release200	Resverlogix publishes apabetalone article in Biomedicines
2023-08-29 13:12	C:RVX	0.08	News Release200	Resverlogix cheers cardiovascular treatment guidelines
2023-08-11 19:02	C:RVX	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-29 18:10	C:RVX	0.085	News Release200	Resverlogix to reduce warrant exercise price
2023-06-20 18:18	C:RVX	0.10	News Release200	Resverlogix shareholders elect five directors at AGM
2023-06-12 10:25	C:RVX	0.105	News Release200	Resverlogix apabetalone data published in Biomedicines
2023-05-17 12:04	C:RVX	0.13	Warrants Expire110	Resverlogix warrants to expire June 7
2023-05-11 18:11	C:RVX	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 18:11	C:RVX	0.14	SEDAR MD & A815	SEDAR MD & A