C-RVX

T:RVX - RESVERLOGIX CORP. J - https://www.resverlogix.com

18:53:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVX - T	24.5	0.13	·	0.145	207.0	0.135	+0.01	8.0	734.2	91	188	0.12 0.15 0.12	0.145 0.035	15:59:12	Jun 30	15 min RT 2¢
TSX - T	24.5	0.13	·	0.145	207.0	0.135	+0.01	8.0	570.5	74	89	0.12 0.145 0.12	0.145 0.035	15:59:12		15 min
NEO ATS - U						0.145	+0.02	16.0	42.5	4	32	0.12 0.145 0.12		15:32:20		15 min
Alpha - A						0.125			25.5	3	3	0.12 0.125 0.12		11:07:02		15 min
Omega - O						0.15	+0.025	20.0	23.0	3	5	0.12 0.15 0.12		15:32:24		15 min
Pure - P						0.14	+0.015	12.0	3.2		7	0.14 0.145 0.14		15:55:00		15 min
Chi-X - X						0.14	+0.015	12.0	1.5	0	2	0.13 0.14 0.13		13:47:10		15 min
CX2 - H						0.135	+0.01	8.0	64.0	7	27	0.12 0.145 0.12		15:57:39		15 min
CXD - D						0.125			1.3		8			Apr 28/23		15 min
TriAct - M						0.125			2.4		14			Sep 01/20		15 min
CS2 - S						0.125			0.3		1			Jul 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 188

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	M	0.135	0.01	30	80 National Bank	80 National Bank	E
15:59:12	T	0.135	0.01	500	36 Latimer	80 National Bank	K
15:59:12	T	0.135	0.01	1,000	7 TD Sec	80 National Bank	K
15:59:12	T	0.135	0.01	500	7 TD Sec	1 Anonymous	K
15:57:39	H	0.135	0.01	500	1 Anonymous	1 Anonymous	K
15:55:00	P	0.14	0.015	500	2 RBC	1 Anonymous	K
15:55:00	P	0.14	0.015	500	2 RBC	1 Anonymous	K
15:55:00	H	0.14	0.015	500	2 RBC	1 Anonymous	K
15:51:45	H	0.14	0.015	2,000	124 Questrade	1 Anonymous	K
15:51:45	M	0.14	0.015	300	124 Questrade	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-30 20:21	C:RVX	0.04	News Release200	Resverlogix shareholders approve AGM resolutions
2025-05-14 15:05	C:RVX	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 15:05	C:RVX	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 07:05	C:RVX	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 07:05	C:RVX	0.04	SEDAR MD & A815	SEDAR MD & A
2025-03-31 06:59	C:RVX	0.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-11-12 18:26	C:RVX	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:26	C:RVX	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-03 10:16	C:RVX	0.09	News Release200	Numerous Independent Groups Presented Data that Supports Apabetalone's Potential Cardioprotective Benefits at European Society of Cardiology Congress 2024
2024-08-14 18:48	C:RVX	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 18:48	C:RVX	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 18:42	C:RVX	0.05	News Release200	Resverlogix shareholders approve AGM resolutions