C-RVX

T:RVX - RESVERLOGIX CORP. J - https://www.resverlogix.com

22:52:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVX - T	264.0	0.04	·	0.045	14.0	0.04			1,239.0	51	100	0.04 0.045 0.04	0.095 0.035	12:35:33	Jun 30	15 min RT 2¢
TSX - T	264.0	0.04	·	0.045	14.0	0.045	+0.005	12.5	677.0	29	34	0.04 0.045 0.04	0.095 0.035	11:48:45		15 min
NEO ATS - U						0.045	+0.005	12.5	305.0	13	19	0.045 0.045 0.045		11:48:23		15 min
Omega - O						0.045	+0.005	12.5	105.0	4	7	0.045 0.045 0.045		11:48:23		15 min
Pure - P						0.045	+0.005	12.5	11.5	0	3	0.045 0.045 0.045		11:42:16		15 min
Chi-X - X						0.045	+0.005	12.5	46.0	1	17	0.045 0.045 0.045		11:45:03		15 min
CX2 - H						0.045	+0.005	12.5	92.0	3	14	0.045 0.045 0.045		11:48:45		15 min
CXD - D						0.04			1.0		4			Apr 28/23		15 min
TriAct - M						0.04			0.5		1			Sep 01/20		15 min
CS2 - S						0.04			1.0		1	0.04 0.04 0.04		12:35:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:35:33	S	0.04		1,000	1 Anonymous	88 Credential	K
12:35:33	P	0.04		500	5 Citadel	88 Credential	E
11:48:45	T	0.045	0.005	2,000	79 CIBC	19 Desjardins	K
11:48:45	T	0.045	0.005	1,000	79 CIBC	80 National Bank	K
11:48:45	H	0.045	0.005	8,000	7 TD Sec	19 Desjardins	K
11:48:45	H	0.045	0.005	4,000	2 RBC	19 Desjardins	K
11:48:45	H	0.045	0.005	1,000	80 National Bank	19 Desjardins	K
11:48:45	H	0.045	0.005	1,000	79 CIBC	19 Desjardins	K
11:48:23	U	0.045	0.005	23,000	79 CIBC	2 RBC	K
11:48:23	T	0.045	0.005	99,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-30 20:21	C:RVX	0.04	News Release200	Resverlogix shareholders approve AGM resolutions
2025-05-14 15:05	C:RVX	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 15:05	C:RVX	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 07:05	C:RVX	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 07:05	C:RVX	0.04	SEDAR MD & A815	SEDAR MD & A
2025-03-31 06:59	C:RVX	0.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-11-12 18:26	C:RVX	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:26	C:RVX	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-03 10:16	C:RVX	0.09	News Release200	Numerous Independent Groups Presented Data that Supports Apabetalone's Potential Cardioprotective Benefits at European Society of Cardiology Congress 2024
2024-08-14 18:48	C:RVX	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 18:48	C:RVX	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 18:42	C:RVX	0.05	News Release200	Resverlogix shareholders approve AGM resolutions
2024-07-16 10:30	C:RVX	0.05	News Release200	Resverlogix extends $6M (U.S.) debenture to 2026