20:32:15 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



T:RY - ROYAL BANK OF CANADA - https://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  1.0179.52·179.570.5179.55+0.020.02,369.8425,1258,496179.31  180.07  179.30180.45  145.5816:00:0008:3415 min RT 2¢
TSX - T1.0179.52·179.570.5179.55+0.020.01,787.1320,7104,206179.31  180.07  179.30180.45  145.5816:00:0015 min
NEO ATS - U 179.56+0.030.058.110,414359179.63  180.07  179.4115:59:5815 min
Alpha - A 179.54+0.010.037.06,628304179.83  180.07  179.4115:59:5915 min
Omega - O 179.5318.53,320151179.40  180.00  179.4015:59:5215 min
Pure - P 179.5311.62,059294179.74  180.02  179.4515:59:5215 min
Chi-X - X 179.52-0.010.0316.456,783477179.70  180.06  179.4115:59:3015 min
CX2 - H 179.5311.72,089118179.66  180.03  179.4315:59:5215 min
CXD - D 179.535+0.0050.038.06,792670179.73  180.06  179.4115:59:3415 min
TriAct - M 179.5362.311,0811,635    15 min
Lynx - Y 179.5327.44,913199179.68  180.07  179.4615:59:5215 min
CS2 - S 179.531.933883    Jul 0315 min

Recent Trades - Last 10 of 8496
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:33:55X179.550.02200,0001 Anonymous1 AnonymousZ
16:00:00T179.550.02175 Citadel53 Morgan StanleyQ
16:00:00T179.550.02505 Citadel79 CIBCQ
16:00:00T179.550.02185 Citadel7 TD SecQ
16:00:00T179.550.0235 Citadel2 RBCQ
16:00:00T179.550.02215 Citadel9 BMO NesbittQ
16:00:00T179.550.02405 Citadel85 ScotiaQ
16:00:00T179.550.02805 Citadel9 BMO NesbittQ
16:00:00T179.550.0235 Citadel9 BMO NesbittQ
16:00:00T179.550.02505 Citadel14 Virtu ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-04 08:34C:RY179.53In the NewsFP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24C:RY179.53In the NewsGlobe says Big Six banks see trade picture improve
2025-07-03 07:15C:RY178.11In the NewsGlobe says RBC finds deal making thrives despite Trump
2025-07-02 08:18C:RY178.11In the NewsGlobe says CIBC, rivals hear FinTRAC warn on Iran
2025-07-02 06:57C:RY179.47In the NewsGlobe says RBC Origins is led by a cancer fighter
2025-06-30 07:24C:RY177.70In the NewsGlobe says RBC's Calvasina sees Trump pivot on tariffs
2025-06-30 06:57C:RY179.47In the NewsGlobe says TD, rivals hear Canada losing its resiliency
2025-06-30 06:44C:RY177.70In the NewsGlobe says RBC's Fan sees manufacturing stumble
2025-06-27 08:46C:RY177.61In the NewsGlobe/wire say RBC's Hense sees Trump mangling dollar
2025-06-27 07:56C:RY177.61In the NewsGlobe says TD, rivals hear job vacancies have decreased
2025-06-25 20:51C:RY175.72News ReleaseRBC arranges $1.25-billion debenture offering
2025-06-25 07:32C:RY176.13In the NewsGlobe says RBC's Croft sees de-escalation in Mideast
2025-06-25 07:03C:RY175.72In the NewsGlobe says Canaccord's Lee keeps RBC at "buy"
2025-06-24 07:16C:RY174.67In the NewsGlobe says RBC's Croft warns against oil complacency
2025-06-24 07:03C:RY174.67In the NewsGlobe says Canaccord Genuity ending hybrid work
2025-06-24 05:55C:RY176.13In the NewsPost/FP say RBC finds cost of climate change rising
2025-06-20 13:48C:RY175.03News ReleaseRoyal Bank publishes reconciliation action plan
2025-06-20 09:30C:RY175.03In the NewsFP/wire say RBC sticks with oil while Caisse sees green
2025-06-20 07:27C:RY175.03In the NewsGlobe says RBC, rivals hear chance of rate cut thinning
2025-06-19 09:02C:RY175.33In the NewsFP/wire say BMO, rivals hear central banks buying gold