16:43:55 EST Mon 04 Mar 2024
Enter Symbol
or Name
USA
CA



T:RY - ROYAL BANK OF CANADA - http://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  2.2131.80·132.060.1131.91-0.030.02,179.9287,07116,835131.50  132.54  131.26137.78  107.9216:00:0009:4515 min RT 2¢
TSX - T2.2131.80·132.060.1131.91-0.030.01,145.7150,9337,154131.50  132.53  131.295137.78  107.9216:00:0015 min
NEO ATS - U 131.96+0.020.0250.633,0192,334131.50  132.54  131.2615:59:5915 min
Alpha - A 131.96+0.020.0117.215,431866131.64  132.52  131.2815:59:5915 min
Omega - O 131.96+0.020.073.39,648684131.67  132.50  131.2715:59:5915 min
Pure - P 131.95+0.010.032.54,248842131.64  132.52  131.3415:59:5815 min
Chi-X - X 131.94322.242,4791,306131.63  132.53  131.2915:59:5615 min
CX2 - H 131.96+0.020.057.27,518565131.80  132.47  131.3115:59:5915 min
CXD - D 131.91-0.030.065.68,6031,027131.71  132.49  131.3715:59:3215 min
TriAct - M 131.94114.515,0212,049    15 min
Instinet - I 131.845-0.095-0.11.31718132.05  132.135  131.84515:53:1515 min

Recent Trades - Last 10 of 16835
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:24:22P131.94 3057 Interactive2 RBC
16:01:01X131.91-0.03100,1001 Anonymous1 AnonymousZ
16:00:00T131.91-0.03253 Morgan Stanley5 CitadelQ
16:00:00T131.91-0.037753 Morgan Stanley5 CitadelQ
16:00:00T131.91-0.036265 Goldman5 CitadelQ
16:00:00T131.91-0.033579 CIBC5 CitadelQ
16:00:00T131.91-0.034853 Morgan Stanley5 CitadelQ
16:00:00T131.91-0.039765 Goldman5 CitadelQ
16:00:00T131.91-0.037565 Goldman5 CitadelQ
16:00:00T131.91-0.03761 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-04 09:45C:RY131.94In the NewsGlobe says TD, rivals expect BOC to stand pat on rates
2024-03-04 09:15C:RY131.94In the NewsPost says RBC, others beat Q1 expectations
2024-03-01 09:01C:RY131.80In the NewsFP says CIBC's Grantham sees BOC rate cut in June
2024-03-01 08:01C:RY131.80In the NewsGlobe says Canaccord's Lee keeps RBC at "outperform"
2024-03-01 07:51C:RY131.80In the NewsGlobe says BMO, rivals hear BOC may need to shift gears
2024-02-29 08:13C:RY130.93In the NewsGlobe says Royal Bank sees HSBC takeover next month
2024-02-29 08:03C:RY130.93In the NewsGlobe says RBC increases loan-loss provisions in Q1
2024-02-29 07:10C:RY130.93In the NewsGlobe says CIBC, rivals hear a March rate cut unlikely
2024-02-28 10:08C:RY130.93News ReleaseRoyal Bank to pay dividends May 24
2024-02-28 09:16C:RY131.22News ReleaseRoyal Bank earns $3.58-billion in fiscal Q1
2024-02-28 07:22C:RY131.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-28 07:22C:RY131.22SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-28 07:22C:RY131.22SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-27 09:35C:RY132.32In the NewsFP/wire say Big 5 banks fret over commercial property
2024-02-26 09:12C:RY132.32In the NewsGlobe says larger loan losses expected from TD, rivals