Recent Trades - Last 10 of 24216 | More trades... |
16:27:22 | T | 138.15 | 1.76 | 1,100 | 9 BMO Nesbitt | 9 BMO Nesbitt | KX |
16:05:58 | X | 138.26 | 1.87 | 1,000 | 1 Anonymous | 79 CIBC | |
16:04:26 | X | 138.20 | 1.81 | 1,800 | 1 Anonymous | 1 Anonymous | |
16:04:26 | X | 138.20 | 1.81 | 500 | 1 Anonymous | 1 Anonymous | |
16:00:00 | T | 138.15 | 1.76 | 79 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 138.15 | 1.76 | 40 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 138.15 | 1.76 | 8 | 5 Citadel | 65 Goldman | Q |
16:00:00 | T | 138.15 | 1.76 | 33 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 138.15 | 1.76 | 64 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 138.15 | 1.76 | 59 | 5 Citadel | 79 CIBC | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS