12:33:00 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



T:RY - ROYAL BANK OF CANADA - http://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.2137.79·138.205.9138.15+1.761.36,578.5905,69224,216136.50  138.20  136.46148.26  116.7516:27:22Feb 0215 min RT 2¢
TSX - T0.2137.79·138.205.9138.15+1.761.34,559.1628,30312,582136.50  138.20  136.46148.26  116.7516:27:2215 min
NEO ATS - U 138.12+1.731.3770.5105,9612,427136.73  138.18  136.5515:59:5515 min
Alpha - A 138.13+1.741.387.712,036663136.75  138.17  136.6115:59:5615 min
Omega - O 138.17+1.781.344.76,129425136.57  138.18  136.5715:59:5615 min
Pure - P 138.16+1.771.371.79,8081,048136.75  138.16  136.6015:59:5615 min
Chi-X - X 138.17+1.781.3581.579,8563,319136.55  138.17  136.5115:59:5715 min
CX2 - H 138.19+1.801.348.66,669541136.77  138.19  136.6115:59:5815 min
CXD - D 137.955+1.5651.1131.918,113795136.815  138.10  136.6715:59:3015 min
TriAct - M 136.39255.835,0962,243    Sep 11/2015 min
Instinet - I 137.735+1.3451.08.01,10112136.95  137.75  136.9514:21:0015 min
Lynx - Y 137.96+1.571.218.42,525155136.81  138.15  136.7415:57:3115 min
CS2 - S 137.97+1.581.20.7966136.96  138.04  136.6815:11:3215 min

Recent Trades - Last 10 of 24216
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:27:22T138.151.761,1009 BMO Nesbitt9 BMO NesbittKX
16:05:58X138.261.871,0001 Anonymous79 CIBC
16:04:26X138.201.811,8001 Anonymous1 Anonymous
16:04:26X138.201.815001 Anonymous1 Anonymous
16:00:00T138.151.76795 Citadel53 Morgan StanleyQ
16:00:00T138.151.76405 Citadel53 Morgan StanleyQ
16:00:00T138.151.7685 Citadel65 GoldmanQ
16:00:00T138.151.76335 Citadel53 Morgan StanleyQ
16:00:00T138.151.76645 Citadel1 AnonymousQ
16:00:00T138.151.76595 Citadel79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-02 08:14C:RY136.49In the NewsGlobe says CIBC, rivals see Fed boost benchmark rate
2023-02-01 12:23C:RY136.16News ReleaseRBC to release Q1 2023 results March 1
2023-02-01 08:26C:RY136.16In the NewsGlobe says RBC finds defined pension plans take hit
2023-02-01 08:14C:RY136.16In the NewsGlobe says CIBC, rivals hear economy showing resilience
2023-01-31 11:04C:RY135.07News ReleaseRoyal Bank's Canadian DB pensions lose 10.3% in 2022
2023-01-31 08:40C:RY135.07In the NewsFP says BMO, rivals hear Ottawa making BOC job harder
2023-01-31 08:04C:RY135.07In the NewsGlobe/wire say TD, rivals hear Fed mulling standing pat
2023-01-30 09:19C:RY134.65In the NewsFP says TD, rivals hear doubt cast on soft landing idea
2023-01-30 08:03C:RY135.07In the NewsGlobe says CIBC, rivals hear more bank mergers possible
2023-01-30 07:25C:RY134.65In the NewsGlobe/wire say RBC, rivals hear Fed rate hikes near end
2023-01-30 07:11C:RY135.07In the NewsGlobe says CIBC, rivals hear "mild" recession possible
2023-01-27 09:33C:RY134.65In the NewsFP/wire say RBC, rivals expected to buck layoff trend
2023-01-27 08:11C:RY134.65In the NewsGlobe says RBC's HSBC takeover is good for competition
2023-01-27 07:43C:RY135.61In the NewsGlobe says CIBC, rivals hear BOC may retain earnings
2023-01-26 18:08C:RY135.61News ReleaseRoyal Bank arranges $1.5-billion debenture offering