C-RY

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com

19:39:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.6	152.71	·	153.20	7.5	153.13	+1.61	1.1	14,249.3	2,174,979	20,915	151.76 153.48 151.54	154.59 107.92	16:00:00	09:09	15 min RT 2¢
TSX - T	0.6	152.71	·	153.20	7.5	153.13	+1.61	1.1	12,298.3	1,876,936	10,777	151.76 153.48 151.54	154.59 107.92	16:00:00		15 min
NEO ATS - U						153.08	+1.56	1.0	640.6	97,956	1,945	151.75 153.47 151.62		15:59:52		15 min
Alpha - A						153.08	+1.56	1.0	113.6	17,338	833	151.65 153.45 151.61		15:59:54		15 min
Omega - O						153.05	+1.53	1.0	49.1	7,490	440	151.65 153.44 151.65		15:59:56		15 min
Pure - P						153.08	+1.56	1.0	30.5	4,629	614	152.32 153.42 152.32		15:59:52		15 min
Chi-X - X						153.05	+1.53	1.0	847.7	129,587	2,673	151.75 153.47 151.58		15:59:58		15 min
CX2 - H						153.06	+1.54	1.0	76.9	11,735	716	151.65 153.47 151.65		15:59:59		15 min
CXD - D						153.055	+1.535	1.0	56.1	8,541	887	151.91 153.45 151.91		15:59:28		15 min
TriAct - M						151.52			126.7	19,289	1,947					15 min
Instinet - I						152.825	+1.305	0.9	7.4	1,129	64	151.73 153.19 151.73		15:46:05		15 min
Lynx - Y						153.05	+1.53	1.0	2.3	350	19	152.92 153.05 152.73		15:58:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20915

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:43:52	X	153.13	1.61	400,000	1 Anonymous	1 Anonymous	Z
16:00:06	H	153.01	1.49	100	80 National Bank	1 Anonymous
16:00:00	T	153.13	1.61	61	2 RBC	80 National Bank	Q
16:00:00	T	153.13	1.61	75	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	153.13	1.61	91	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	153.13	1.61	27	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	153.13	1.61	24	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	153.13	1.61	44	65 Goldman	80 National Bank	Q
16:00:00	T	153.13	1.61	25	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	153.13	1.61	6	53 Morgan Stanley	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-26 09:09	C:RY	151.52	In the News525	Post says RBC economists see Macklem worry about GDP
2024-07-26 08:43	C:RY	151.52	In the News525	Globe says CIBC, rivals see small businesses struggling
2024-07-26 07:04	C:RY	151.52	In the News525	Globe says RBC hires high-profile economist Donald
2024-07-25 08:24	C:RY	152.21	In the News525	Globe says TD, rivals hear BOC did the right thing
2024-07-25 07:59	C:RY	152.21	In the News525	Globe says RBC, rivals hear BOC must keep cutting rates
2024-07-25 07:57	C:RY	152.21	In the News525	Globe says CIBC, rivals see BOC cut key rate to 4.5%
2024-07-24 15:21	C:RY	152.25	News Release200	Royal Bank decreases prime rate to 6.7%
2024-07-23 08:55	C:RY	153.56	In the News525	Post says RBC hears odds favourable for BOC rate cut
2024-07-22 18:55	C:RY	153.56	News Release200	RBC arranges $1.25-billion NVCC debentures
2024-07-22 07:59	C:RY	152.64	In the News525	Globe says BMO, rivals hear economy softening
2024-07-22 07:58	C:RY	152.64	In the News525	Globe/CP say CIBC sees BOC cutting rates Wednesday
2024-07-18 15:56	C:RY	153.32	News Release200	RBC to spend $35M over three years on branch retrofit
2024-07-18 08:29	C:RY	153.32	In the News525	Globe says CIBC, rivals hear many hopeful of a BOC rate
2024-07-17 19:52	C:RY	153.32	News Release200	Royal Bank arranges $600-million offering of preferreds
2024-07-17 09:02	C:RY	151.10	In the News525	Post says RBC's Fan sees inflation dropping in June
2024-07-17 08:41	C:RY	151.10	In the News525	FP/wire say CIBC's Judge calls for interest rate relief
2024-07-17 07:40	C:RY	151.10	In the News525	Globe says RBC, rivals hear weather crimping profits
2024-07-17 07:37	C:RY	151.10	In the News525	Globe says CIBC, rivals hear odds of BOC rate cut grow
2024-07-16 07:20	C:RY	151.51	In the News525	Globe says BMO, rivals hear rate may get cut on July 24
2024-07-12 16:24	C:RY	151.58	News Release200	Royal Bank's June mutual fund net sales at $1-billion

Date ET

Symbol

Price

Type

Headline

2024-07-26 09:09

C:RY

151.52

In the News

Post says RBC economists see Macklem worry about GDP

2024-07-26 08:43

C:RY