C-RY

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com

12:33:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.2	137.79	·	138.20	5.9	138.15	+1.76	1.3	6,578.5	905,692	24,216	136.50 138.20 136.46	148.26 116.75	16:27:22	Feb 02	15 min RT 2¢
TSX - T	0.2	137.79	·	138.20	5.9	138.15	+1.76	1.3	4,559.1	628,303	12,582	136.50 138.20 136.46	148.26 116.75	16:27:22		15 min
NEO ATS - U						138.12	+1.73	1.3	770.5	105,961	2,427	136.73 138.18 136.55		15:59:55		15 min
Alpha - A						138.13	+1.74	1.3	87.7	12,036	663	136.75 138.17 136.61		15:59:56		15 min
Omega - O						138.17	+1.78	1.3	44.7	6,129	425	136.57 138.18 136.57		15:59:56		15 min
Pure - P						138.16	+1.77	1.3	71.7	9,808	1,048	136.75 138.16 136.60		15:59:56		15 min
Chi-X - X						138.17	+1.78	1.3	581.5	79,856	3,319	136.55 138.17 136.51		15:59:57		15 min
CX2 - H						138.19	+1.80	1.3	48.6	6,669	541	136.77 138.19 136.61		15:59:58		15 min
CXD - D						137.955	+1.565	1.1	131.9	18,113	795	136.815 138.10 136.67		15:59:30		15 min
TriAct - M						136.39			255.8	35,096	2,243			Sep 11/20		15 min
Instinet - I						137.735	+1.345	1.0	8.0	1,101	12	136.95 137.75 136.95		14:21:00		15 min
Lynx - Y						137.96	+1.57	1.2	18.4	2,525	155	136.81 138.15 136.74		15:57:31		15 min
CS2 - S						137.97	+1.58	1.2	0.7	96	6	136.96 138.04 136.68		15:11:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24216

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:27:22	T	138.15	1.76	1,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:05:58	X	138.26	1.87	1,000	1 Anonymous	79 CIBC
16:04:26	X	138.20	1.81	1,800	1 Anonymous	1 Anonymous
16:04:26	X	138.20	1.81	500	1 Anonymous	1 Anonymous
16:00:00	T	138.15	1.76	79	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	138.15	1.76	40	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	138.15	1.76	8	5 Citadel	65 Goldman	Q
16:00:00	T	138.15	1.76	33	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	138.15	1.76	64	5 Citadel	1 Anonymous	Q
16:00:00	T	138.15	1.76	59	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-02-02 08:14	C:RY	136.49	In the News525	Globe says CIBC, rivals see Fed boost benchmark rate
2023-02-01 12:23	C:RY	136.16	News Release200	RBC to release Q1 2023 results March 1
2023-02-01 08:26	C:RY	136.16	In the News525	Globe says RBC finds defined pension plans take hit
2023-02-01 08:14	C:RY	136.16	In the News525	Globe says CIBC, rivals hear economy showing resilience
2023-01-31 11:04	C:RY	135.07	News Release200	Royal Bank's Canadian DB pensions lose 10.3% in 2022
2023-01-31 08:40	C:RY	135.07	In the News525	FP says BMO, rivals hear Ottawa making BOC job harder
2023-01-31 08:04	C:RY	135.07	In the News525	Globe/wire say TD, rivals hear Fed mulling standing pat
2023-01-30 09:19	C:RY	134.65	In the News525	FP says TD, rivals hear doubt cast on soft landing idea
2023-01-30 08:03	C:RY	135.07	In the News525	Globe says CIBC, rivals hear more bank mergers possible
2023-01-30 07:25	C:RY	134.65	In the News525	Globe/wire say RBC, rivals hear Fed rate hikes near end
2023-01-30 07:11	C:RY	135.07	In the News525	Globe says CIBC, rivals hear "mild" recession possible
2023-01-27 09:33	C:RY	134.65	In the News525	FP/wire say RBC, rivals expected to buck layoff trend
2023-01-27 08:11	C:RY	134.65	In the News525	Globe says RBC's HSBC takeover is good for competition
2023-01-27 07:43	C:RY	135.61	In the News525	Globe says CIBC, rivals hear BOC may retain earnings
2023-01-26 18:08	C:RY	135.61	News Release200	Royal Bank arranges $1.5-billion debenture offering

Date ET

Symbol

Price

Type

Headline

2023-02-02 08:14

C:RY

136.49

In the News

Globe says CIBC, rivals see Fed boost benchmark rate

2023-02-01 12:23

C:RY