C-RY

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com

15:12:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.2	133.18	·	133.20	0.9	133.18	-3.23	-2.4	5,651.1	759,187	17,200	134.83 135.39 132.83	140.77 107.92	14:53:00	08:20	15 min RT 2¢
TSX - T	0.2	133.18	·	133.20	0.9	133.18	-3.23	-2.4	4,572.6	615,109	7,897	134.83 135.39 132.83	140.77 107.92	14:53:00		15 min
NEO ATS - U						133.20	-3.21	-2.4	364.0	48,768	2,543	135.00 135.37 132.84		14:52:50		15 min
Alpha - A						133.22	-3.19	-2.3	88.9	11,883	608	134.98 135.37 132.85		14:52:56		15 min
Omega - O						133.22	-3.19	-2.3	46.8	6,243	441	134.53 135.37 132.85		14:52:56		15 min
Pure - P						133.19	-3.22	-2.4	17.5	2,313	480	135.21 135.32 132.99		14:50:53		15 min
Chi-X - X						133.21	-3.20	-2.3	301.0	40,196	1,942	135.00 135.37 132.85		14:52:52		15 min
CX2 - H						133.22	-3.19	-2.3	58.1	7,751	585	135.00 135.37 132.88		14:52:41		15 min
CXD - D						133.20	-3.21	-2.4	49.6	6,599	883	134.83 135.265 132.935		14:52:54		15 min
TriAct - M						136.41			152.1	20,259	1,817					15 min
Instinet - I						133.01	-3.40	-2.5	0.4	53	3	133.025 133.025 133.01		12:52:11		15 min
CS2 - S						134.82	-1.59	-1.2	0.1	13	1	134.82 134.82 134.82		09:32:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17200

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:57:04	M	133.14	-3.27	11	14 Virtu ITG	1 Anonymous
14:57:02	M	133.13	-3.28	1	1 Anonymous	89 Raymond James
14:56:57	D	133.12	-3.29	15	80 National Bank	80 National Bank	E
14:56:55	D	133.12	-3.29	25	80 National Bank	80 National Bank	E
14:56:53	D	133.14	-3.27	75	80 National Bank	80 National Bank	E
14:56:49	M	133.15	-3.26	2	85 Scotia	85 Scotia	E
14:56:47	M	133.145	-3.265	100	7 TD Sec	1 Anonymous
14:56:47	X	133.14	-3.27	100	1 Anonymous	1 Anonymous	K
14:56:47	X	133.14	-3.27	100	1 Anonymous	22 Fidelity	K
14:56:39	M	133.12	-3.29	25	1 Anonymous	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:01	C:RY	136.41	News Release200	Dr.Bill launches nationwide recognition campaign honouring Canada's dedicated physicians amid rising burnout concerns
2024-04-22 09:46	C:RY	134.57	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:RY	134.57	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:RY	134.57	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:RY	135.93	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:RY	134.57	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:RY	134.57	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:50	C:RY	134.57	In the News525	Globe says RBC finds cracks in Canada's AAA rating
2024-04-22 07:39	C:RY	134.57	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:14	C:RY	133.52	In the News525	Globe says RBC chief economist Wright to retire
2024-04-19 08:03	C:RY	133.52	In the News525	Globe says RBC ex Fell seeks inflation "transparency"
2024-04-19 08:02	C:RY	133.52	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:RY	133.52	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:RY	133.30	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 18:14	C:RY	133.30	News Release200	RBC arranges $1B (U.S.) limited recourse note offering
2024-04-17 08:04	C:RY	133.11	In the News525	FP says TD, rivals hear case for June rate cut improves
2024-04-17 07:49	C:RY	133.11	In the News525	Globe says CIBC, rivals hear inflation pressures easing
2024-04-16 14:56	C:RY	134.99	News Release200	RBC rolls out RBC Clear for cash management
2024-04-16 14:39	C:RY	134.99	News Release200	RBC to redeem all Series AZ shares
2024-04-16 08:27	C:RY	134.99	In the News525	FP says TD, rivals hear BOC staying the course on rates

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:01

C:RY

136.41

News Release

Dr.Bill launches nationwide recognition campaign honouring Canada's dedicated physicians amid rising burnout concerns

2024-04-22 09:46

C:RY