Recent Trades - Last 10 of 8496 | More trades... |
16:33:55 | X | 179.55 | 0.02 | 200,000 | 1 Anonymous | 1 Anonymous | Z |
16:00:00 | T | 179.55 | 0.02 | 17 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 179.55 | 0.02 | 50 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 179.55 | 0.02 | 18 | 5 Citadel | 7 TD Sec | Q |
16:00:00 | T | 179.55 | 0.02 | 3 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 179.55 | 0.02 | 21 | 5 Citadel | 9 BMO Nesbitt | Q |
16:00:00 | T | 179.55 | 0.02 | 40 | 5 Citadel | 85 Scotia | Q |
16:00:00 | T | 179.55 | 0.02 | 80 | 5 Citadel | 9 BMO Nesbitt | Q |
16:00:00 | T | 179.55 | 0.02 | 3 | 5 Citadel | 9 BMO Nesbitt | Q |
16:00:00 | T | 179.55 | 0.02 | 50 | 5 Citadel | 14 Virtu ITG | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS